Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sutro Biopharma Inc (NQ: STRO )

4.405 +0.185 (+4.38%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.640	10.10	9.390	10.01	43,300	+0.41(+4.27%)
May 28, 2020	9.760	9.870	9.380	9.600	72,298	-0.08(-0.83%)
May 27, 2020	9.710	9.785	9.130	9.680	44,539	-0.05(-0.51%)
May 26, 2020	10.06	10.15	9.680	9.730	76,143	-0.11(-1.12%)
May 22, 2020	9.500	9.880	9.030	9.840	71,900	+0.33(+3.47%)
May 21, 2020	9.973	9.973	9.290	9.510	89,461	-0.58(-5.75%)
May 20, 2020	10.15	10.15	9.860	10.09	85,981	+0.03(+0.30%)
May 19, 2020	9.610	10.13	9.610	10.06	322,373	+0.39(+4.03%)
May 18, 2020	9.090	9.700	8.900	9.670	84,538	+0.65(+7.21%)
May 15, 2020	8.780	9.070	8.520	9.020	105,200	+0.87(+10.67%)
May 14, 2020	8.660	8.660	7.810	8.150	120,014	-0.65(-7.39%)
May 13, 2020	9.010	9.054	8.664	8.800	50,453	-0.06(-0.68%)
May 12, 2020	8.800	9.400	8.500	8.860	1,161,357	-1.25(-12.36%)
May 11, 2020	9.660	10.50	9.410	10.11	49,353	+0.29(+2.95%)
May 08, 2020	9.860	9.930	9.580	9.820	29,500	+0.20(+2.08%)
May 07, 2020	9.740	9.980	9.420	9.620	26,240	+0.06(+0.63%)
May 06, 2020	9.710	9.780	9.421	9.560	16,119	+0.04(+0.42%)
May 05, 2020	9.660	10.18	9.420	9.520	36,029	-0.14(-1.45%)
May 04, 2020	9.320	10.02	9.310	9.660	137,098	+0.18(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sutro Biopharma Inc (NQ: STRO )

Historical Prices