Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	12.85	12.85	12.85	12.85	0	+0.35(+2.80%)
May 23, 2014		12.50	12.50	12.50	391	+0.04(+0.32%)
May 21, 2014	12.46	12.46	12.46	12.46	0	+0.72(+6.13%)
May 15, 2014	11.74	11.74	11.74	11.74	0	-0.53(-4.32%)
May 14, 2014	12.27	12.27	12.27	12.27	264	+0.57(+4.87%)
May 13, 2014	11.70	11.70	11.70	11.70	144	+0.19(+1.65%)
May 09, 2014		11.51	11.51	11.51	190	+0.18(+1.59%)
May 08, 2014	11.37	11.37	11.33	11.33	1,654	-0.02(-0.18%)
May 06, 2014	11.35	11.35	11.35	11.35	40	+0.00(+0.00%)
May 05, 2014	11.35	11.35	11.35	11.35	850	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices