Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0392 -0.0008 (-2.00%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0402	0.0402	0.0392	0.0392	13,311	-0.00(-2.00%)
May 30, 2024	0.0405	0.0412	0.0395	0.0400	13,230	-0.00(-0.99%)
May 29, 2024	0.0402	0.0404	0.0396	0.0404	11,823	-0.00(-7.97%)
May 28, 2024	0.0397	0.0439	0.0395	0.0439	54,462	+0.00(+10.30%)
May 24, 2024	0.0397	0.0398	0.0397	0.0398	23,556	-0.00(-5.01%)
May 23, 2024	0.0390	0.0424	0.0390	0.0419	27,500	-0.00(-4.56%)
May 22, 2024	0.0395	0.0439	0.0395	0.0439	29,271	-0.00(-0.23%)
May 21, 2024	0.0440	0.0440	0.0440	0.0440	3,272	+0.00(+0.00%)
May 20, 2024	0.0410	0.0445	0.0376	0.0440	127,695	+0.00(+3.53%)
May 17, 2024	0.0460	0.0460	0.0425	0.0425	6,547	+0.00(+1.19%)
May 16, 2024	0.0392	0.0440	0.0392	0.0420	4,150	+0.00(+6.87%)
May 15, 2024	0.0411	0.0417	0.0390	0.0393	57,565	-0.00(-3.44%)
May 14, 2024	0.0470	0.0470	0.0395	0.0407	19,776	+0.00(+1.75%)
May 13, 2024	0.0470	0.0470	0.0370	0.0400	75,794	+0.00(+0.00%)
May 10, 2024	0.0368	0.0425	0.0368	0.0400	64,704	+0.00(+0.00%)
May 09, 2024	0.0400	0.0421	0.0400	0.0400	61,758	+0.00(+1.27%)
May 08, 2024	0.0392	0.0440	0.0388	0.0395	40,129	-0.01(-11.83%)
May 07, 2024	0.0470	0.0470	0.0442	0.0448	144,170	+0.00(+10.07%)
May 06, 2024	0.0400	0.0419	0.0395	0.0407	45,188	-0.00(-7.29%)
May 03, 2024	0.0440	0.0440	0.0395	0.0439	40,584	+0.00(+9.48%)
May 02, 2024	0.0401	0.0401	0.0401	0.0401	7,360	+0.00(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices