Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aia Group Ltd (OP: AAIGF )

7.480 +0.130 (+1.77%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.605	9.710	9.500	9.605	91,847	-0.11(-1.13%)
May 30, 2023	9.750	9.800	9.660	9.715	32,808	-0.05(-0.51%)
May 26, 2023	9.760	9.787	9.720	9.765	59,883	-0.09(-0.96%)
May 25, 2023	9.650	9.860	9.620	9.860	91,245	+0.04(+0.36%)
May 24, 2023	9.475	9.980	9.475	9.825	10,124	-0.15(-1.50%)
May 23, 2023	9.960	10.11	9.800	9.975	506,391	-0.26(-2.49%)
May 22, 2023	10.21	10.23	10.21	10.23	149,031	+0.12(+1.24%)
May 19, 2023	10.05	10.19	10.05	10.11	14,408	+0.09(+0.85%)
May 18, 2023	9.940	10.12	9.940	10.02	13,968	-0.12(-1.18%)
May 17, 2023	10.13	10.14	9.940	10.14	7,779	-0.15(-1.46%)
May 16, 2023	10.29	10.49	10.29	10.29	6,982	-0.16(-1.53%)
May 15, 2023	10.45	10.54	10.29	10.45	17,638	+0.32(+3.16%)
May 12, 2023	10.16	10.21	10.13	10.13	15,201	-0.16(-1.55%)
May 11, 2023	10.49	10.49	10.29	10.29	5,495	-0.03(-0.24%)
May 10, 2023	10.19	10.40	10.19	10.31	17,440	+0.04(+0.39%)
May 09, 2023	10.11	10.40	10.11	10.28	642,372	-0.32(-3.07%)
May 08, 2023	10.67	10.72	10.51	10.60	16,303	+0.23(+2.22%)
May 05, 2023	10.37	10.53	10.17	10.37	13,638	-0.35(-3.26%)
May 04, 2023	10.54	10.90	10.54	10.72	20,357	-0.23(-2.10%)
May 03, 2023	10.77	10.95	10.72	10.95	6,926	+0.23(+2.15%)
May 02, 2023	10.81	10.81	10.64	10.72	19,372	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aia Group Ltd (OP: AAIGF )

Historical Prices