Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.37	10.45	10.21	10.37	418,789	+0.32(+3.18%)
May 27, 2022	10.19	10.27	9.970	10.05	86,697	+0.18(+1.82%)
May 26, 2022	9.870	10.02	9.790	9.870	41,971	+0.10(+1.02%)
May 25, 2022	9.790	9.850	9.690	9.770	27,229	+0.00(+0.00%)
May 24, 2022	9.730	9.890	9.650	9.770	88,551	-0.27(-2.69%)
May 23, 2022	10.16	10.20	9.960	10.04	44,702	-0.04(-0.40%)
May 20, 2022	10.18	10.33	10.08	10.08	31,721	+0.10(+1.00%)
May 19, 2022	9.970	10.05	9.810	9.980	25,103	+0.18(+1.84%)
May 18, 2022	9.780	9.940	9.700	9.800	46,441	-0.08(-0.81%)
May 17, 2022	9.920	9.940	9.800	9.880	23,482	+0.46(+4.88%)
May 16, 2022	9.470	9.550	9.380	9.420	128,729	+0.10(+1.07%)
May 13, 2022	9.300	9.380	9.260	9.320	28,580	+0.25(+2.76%)
May 12, 2022	8.980	9.480	8.980	9.070	43,432	+0.05(+0.55%)
May 11, 2022	9.240	9.240	9.020	9.020	43,026	-0.11(-1.20%)
May 10, 2022	9.130	9.500	9.050	9.130	57,634	+0.07(+0.77%)
May 09, 2022	9.130	9.590	9.060	9.060	111,460	-0.20(-2.16%)
May 06, 2022	9.380	9.580	9.260	9.260	35,532	-0.09(-0.96%)
May 05, 2022	9.490	9.810	9.350	9.350	38,911	-0.44(-4.49%)
May 04, 2022	10.09	10.09	9.640	9.790	32,702	-0.04(-0.41%)
May 03, 2022	9.720	10.18	9.640	9.830	133,463	+0.21(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aia Group Ltd (OP: AAIGF )

Historical Prices