Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aia Group Ltd (OP: AAIGF )

7.480 +0.130 (+1.77%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.080	5.080	4.970	5.070	15,254	+0.10(+2.01%)
May 29, 2014	5.010	5.010	4.970	4.970	13,124	-0.03(-0.60%)
May 28, 2014	4.907	5.000	4.907	5.000	15,115	+0.03(+0.60%)
May 27, 2014	4.970	4.970	4.970	4.970	3,468	+0.00(+0.00%)
May 23, 2014		4.970	4.970	4.970	0	+0.01(+0.20%)
May 22, 2014	4.960	4.960	4.860	4.960	7,837	+0.02(+0.40%)
May 21, 2014	4.930	4.940	4.930	4.940	8,195	+0.05(+1.02%)
May 20, 2014	5.000	5.000	4.890	4.890	19,179	-0.01(-0.20%)
May 19, 2014	4.910	4.910	4.900	4.900	6,134	-0.01(-0.20%)
May 16, 2014	4.990	4.990	4.890	4.910	12,268	+0.08(+1.66%)
May 15, 2014	4.930	4.930	4.830	4.830	14,147	-0.10(-2.03%)
May 14, 2014	4.960	4.960	4.850	4.930	17,158	-0.04(-0.80%)
May 13, 2014	4.900	5.000	4.900	4.970	12,764	+0.05(+1.02%)
May 12, 2014	4.980	4.980	4.920	4.920	7,031	+0.11(+2.29%)
May 09, 2014	4.780	4.870	4.780	4.810	32,451	+0.03(+0.54%)
May 08, 2014	4.784	4.800	4.784	4.784	1,517	-0.04(-0.75%)
May 07, 2014	4.820	4.820	4.770	4.820	40,648	+0.01(+0.21%)
May 06, 2014	4.920	4.920	4.810	4.810	8,033	-0.11(-2.24%)
May 05, 2014	4.900	4.920	4.800	4.920	2,800	-0.05(-1.01%)
May 02, 2014	4.980	4.980	4.890	4.970	14,164	+0.14(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aia Group Ltd (OP: AAIGF )

Historical Prices