Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.220	3.220	3.220	3.220	4,500	+0.02(+0.63%)
May 30, 2012	3.160	3.200	3.160	3.200	40,148	-0.12(-3.61%)
May 29, 2012	3.320	3.320	3.320	3.320	22,200	+0.22(+7.10%)
May 25, 2012	3.182	3.182	3.100	3.100	26,600	+0.00(+0.00%)
May 24, 2012	3.170	3.170	3.100	3.100	8,000	-0.12(-3.73%)
May 23, 2012	3.220	3.220	3.220	3.220	810	-0.16(-4.73%)
May 22, 2012	3.380	3.380	3.380	3.380	2,912	-0.01(-0.29%)
May 17, 2012		3.390	3.390	3.390	11,400	-0.01(-0.29%)
May 16, 2012	3.400	3.400	3.400	3.400	7,128	+0.02(+0.59%)
May 15, 2012	3.380	3.380	3.380	3.380	5,600	+0.03(+0.90%)
May 14, 2012	3.500	3.500	3.350	3.350	3,100	+0.05(+1.52%)
May 11, 2012	3.460	3.460	3.300	3.300	8,307	-0.23(-6.52%)
May 10, 2012	3.420	3.530	3.420	3.530	4,600	+0.01(+0.28%)
May 09, 2012	3.410	3.520	3.410	3.520	841	-0.02(-0.56%)
May 08, 2012	3.410	3.540	3.410	3.540	9,324	+0.09(+2.61%)
May 07, 2012	3.550	3.550	3.450	3.450	300	-0.21(-5.74%)
May 04, 2012	3.660	3.660	3.660	3.660	6,200	+0.08(+2.23%)
May 03, 2012	3.580	3.580	3.580	3.580	326,418	+0.03(+0.85%)
May 02, 2012	3.540	3.680	3.540	3.550	126,200	-0.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aia Group Ltd (OP: AAIGF )

Historical Prices