Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.823	9.876	9.578	9.727	13,373,598	-0.12(-1.25%)
May 23, 2011	9.946	10.11	9.841	9.850	13,066,133	-0.25(-2.43%)
May 20, 2011	9.885	10.17	9.779	10.10	19,051,662	+0.11(+1.14%)
May 19, 2011	9.639	10.09	9.508	9.981	21,894,346	+0.39(+4.12%)
May 18, 2011	9.622	9.639	9.376	9.586	16,207,420	-0.07(-0.73%)
May 17, 2011	9.560	9.823	9.560	9.657	13,682,512	+0.01(+0.09%)
May 16, 2011	9.437	9.753	9.411	9.648	13,966,666	+0.31(+3.29%)
May 13, 2011	9.455	9.499	9.244	9.341	9,670,983	-0.19(-2.02%)
May 12, 2011	9.753	9.797	9.420	9.534	10,707,236	-0.17(-1.72%)
May 11, 2011	9.481	9.736	9.323	9.700	16,433,273	+0.23(+2.41%)
May 10, 2011	9.586	9.718	9.437	9.472	12,714,802	-0.01(-0.09%)
May 09, 2011	9.508	9.762	9.455	9.481	11,202,313	-0.35(-3.57%)
May 06, 2011	9.920	9.955	9.516	9.832	20,352,176	-0.01(-0.09%)
May 05, 2011	9.262	10.04	9.253	9.841	31,601,140	+0.66(+7.16%)
May 04, 2011	9.236	9.394	8.946	9.183	16,965,922	-0.04(-0.48%)
May 03, 2011	9.034	9.315	9.034	9.227	14,024,010	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices