Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PERF )

2.030 +0.080 (+4.10%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.280	5.280	5.020	5.110	4,228	-0.05(-0.97%)
May 30, 2023	4.990	5.160	4.990	5.160	16,252	+0.26(+5.31%)
May 26, 2023	5.000	5.000	4.890	4.900	25,344	+0.00(+0.00%)
May 25, 2023	4.900	4.915	4.870	4.900	24,683	-0.01(-0.20%)
May 24, 2023	4.940	4.950	4.900	4.910	12,783	-0.07(-1.41%)
May 23, 2023	4.900	5.000	4.900	4.980	13,313	+0.05(+1.01%)
May 22, 2023	4.800	4.950	4.770	4.930	34,336	+0.08(+1.65%)
May 19, 2023	4.860	4.879	4.795	4.850	4,610	+0.06(+1.25%)
May 18, 2023	4.780	4.875	4.750	4.790	21,624	+0.00(+0.00%)
May 17, 2023	4.880	4.880	4.704	4.790	1,905	+0.03(+0.63%)
May 16, 2023	4.640	4.845	4.640	4.760	6,402	+0.16(+3.48%)
May 15, 2023	4.600	4.793	4.600	4.600	14,991	+0.00(+0.00%)
May 12, 2023	4.650	4.700	4.600	4.600	18,984	-0.03(-0.65%)
May 11, 2023	4.630	4.630	4.630	4.630	367	-0.08(-1.70%)
May 10, 2023	4.537	4.720	4.537	4.710	10,970	+0.10(+2.17%)
May 09, 2023	4.500	4.670	4.460	4.610	7,491	+0.07(+1.54%)
May 08, 2023	4.550	4.718	4.500	4.540	148,243	+0.09(+2.02%)
May 05, 2023	4.580	4.580	4.300	4.450	236,187	+0.10(+2.30%)
May 04, 2023	4.100	4.700	4.100	4.350	72,040	+0.34(+8.48%)
May 03, 2023	4.100	4.100	4.000	4.010	100,768	-0.18(-4.30%)
May 02, 2023	4.300	4.477	4.000	4.190	230,173	-0.33(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: PERF )

Historical Prices