Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steel Partners Hlds (NY: SPLP )

37.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.310	5.380	4.790	4.790	15,600	-0.41(-7.88%)
May 28, 2020	4.830	5.410	4.830	5.200	14,707	+0.39(+8.11%)
May 27, 2020	4.920	5.000	4.730	4.810	7,851	-0.09(-1.84%)
May 26, 2020	4.530	4.955	4.530	4.900	17,487	+0.44(+9.87%)
May 22, 2020	4.460	4.625	4.400	4.460	12,800	-0.12(-2.62%)
May 21, 2020	4.704	4.855	4.440	4.580	9,232	-0.13(-2.86%)
May 20, 2020	4.733	4.860	4.620	4.715	23,655	+0.12(+2.50%)
May 19, 2020	4.470	4.720	4.400	4.600	13,649	+0.08(+1.77%)
May 18, 2020	4.440	4.625	4.379	4.520	18,454	+0.01(+0.22%)
May 15, 2020	4.400	4.690	4.310	4.510	40,300	+0.03(+0.61%)
May 14, 2020	4.450	4.840	4.450	4.483	20,373	+0.03(+0.73%)
May 13, 2020	4.870	4.870	4.334	4.450	26,396	-0.47(-9.64%)
May 12, 2020	4.900	5.000	4.810	4.925	10,678	+0.12(+2.39%)
May 11, 2020	4.960	4.990	4.800	4.810	10,664	-0.19(-3.80%)
May 08, 2020	4.950	5.000	4.810	5.000	19,500	+0.03(+0.50%)
May 07, 2020	5.140	5.140	4.900	4.975	17,456	-0.17(-3.21%)
May 06, 2020	5.140	5.140	5.075	5.140	934	+0.18(+3.63%)
May 05, 2020	5.180	5.229	4.760	4.960	20,603	+0.00(+0.00%)
May 04, 2020	5.050	5.126	4.555	4.960	36,289	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Steel Partners Hlds (NY: SPLP )

Historical Prices