Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dr Martens Plc (OP: DOCMF )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.9500	0.9500	0.9500	0.9500	1,048	-0.00(-0.02%)
Apr 29, 2024	0.9400	0.9502	0.9400	0.9502	6,510	+0.03(+3.17%)
Apr 26, 2024	0.9210	0.9210	0.9210	0.9210	253	+0.02(+2.33%)
Apr 25, 2024	0.9000	0.9000	0.9000	0.9000	3,000	-0.04(-4.05%)
Apr 24, 2024	0.9145	0.9380	0.9145	0.9380	255,000	-0.02(-1.57%)
Apr 23, 2024	0.9430	0.9530	0.9100	0.9530	36,272	+0.04(+4.15%)
Apr 22, 2024	0.9035	0.9191	0.9035	0.9150	25,000	+0.07(+7.65%)
Apr 19, 2024	0.8730	0.8760	0.8191	0.8500	46,409	-0.03(-2.86%)
Apr 18, 2024	0.8530	0.9000	0.8530	0.8750	24,210	+0.04(+4.60%)
Apr 17, 2024	0.8480	0.8480	0.8020	0.8365	56,623	-0.02(-2.44%)
Apr 16, 2024	0.8241	0.8760	0.7670	0.8574	259,356	-0.34(-28.55%)
Apr 10, 2024				1.200	0	+0.00(+0.00%)
Apr 09, 2024	1.200	1.200	1.200	1.200	5,050	+0.00(+0.00%)
Apr 08, 2024	1.200	1.225	1.200	1.200	13,945	+0.01(+1.27%)
Apr 05, 2024	1.188	1.210	1.185	1.185	2,375	-0.02(-2.07%)
Apr 04, 2024	1.202	1.230	1.202	1.210	6,563	+0.02(+1.68%)
Apr 03, 2024	1.160	1.190	1.160	1.190	15,200	+0.03(+2.59%)
Apr 02, 2024	1.130	1.160	1.130	1.160	2,422	+0.06(+5.65%)
Mar 28, 2024				1.098	1	-0.03(-2.83%)
Mar 27, 2024	1.130	1.130	1.130	1.130	501	+0.04(+4.15%)
Mar 26, 2024	1.080	1.110	1.080	1.085	2,674	-0.04(-3.64%)
Mar 25, 2024	1.120	1.140	1.110	1.126	5,552	+0.02(+1.44%)
Mar 22, 2024	1.110	1.110	1.100	1.110	13,600	+0.01(+0.91%)
Mar 21, 2024	1.100	1.100	1.100	1.100	10,000	-0.05(-4.35%)
Mar 19, 2024				1.150	51	-0.01(-0.52%)
Mar 18, 2024	1.156	1.156	1.156	1.156	150	+0.04(+3.21%)
Mar 15, 2024	1.150	1.155	1.120	1.120	8,144	-0.03(-2.61%)
Mar 13, 2024				1.150	0	-0.03(-2.54%)
Mar 12, 2024	1.210	1.210	1.180	1.180	9,700	-0.01(-0.84%)
Mar 11, 2024	1.185	1.210	1.185	1.190	10,450	+0.01(+0.85%)
Mar 08, 2024	1.180	1.180	1.180	1.180	480	+0.03(+2.61%)
Mar 07, 2024	1.180	1.180	1.150	1.150	2,174	-0.04(-3.36%)
Mar 06, 2024	1.200	1.200	1.150	1.190	1,721	+0.00(+0.00%)
Mar 05, 2024	1.192	1.192	1.150	1.190	6,060	-0.05(-4.03%)
Mar 04, 2024	1.240	1.240	1.230	1.240	4,752	+0.02(+1.64%)
Mar 01, 2024	1.220	1.235	1.220	1.220	10,804	-0.01(-0.81%)
Feb 28, 2024				1.230	0	+0.00(+0.41%)
Feb 27, 2024	1.225	1.225	1.225	1.225	1,086	-0.02(-2.00%)
Feb 26, 2024	1.200	1.250	1.200	1.250	27,391	+0.00(+0.00%)
Feb 23, 2024	1.230	1.250	1.230	1.250	2,041	+0.01(+0.97%)
Feb 22, 2024	1.228	1.238	1.228	1.238	1,357	+0.05(+3.95%)
Feb 21, 2024	1.230	1.230	1.191	1.191	25,093	-0.04(-3.17%)
Feb 20, 2024	1.220	1.237	1.220	1.230	6,269	-0.01(-0.81%)
Feb 16, 2024	1.200	1.240	1.200	1.240	9,235	+0.03(+2.48%)
Feb 15, 2024	1.150	1.210	1.150	1.210	840	+0.07(+6.14%)
Feb 14, 2024	1.130	1.150	1.130	1.140	13,000	+0.02(+1.79%)
Feb 13, 2024	1.120	1.120	1.120	1.120	4,430	-0.01(-0.88%)
Feb 12, 2024	1.130	1.130	1.130	1.130	5,000	+0.05(+4.63%)
Feb 09, 2024	1.080	1.080	1.050	1.080	28,896	+0.00(+0.00%)
Feb 08, 2024	1.090	1.110	1.080	1.080	28,350	-0.01(-0.92%)
Feb 07, 2024	1.090	1.090	1.090	1.090	1,500	+0.01(+0.46%)
Feb 06, 2024	1.085	1.085	1.060	1.085	6,690	+0.01(+1.40%)
Feb 05, 2024	1.070	1.070	1.070	1.070	5,501	+0.02(+1.90%)
Feb 02, 2024	1.050	1.080	1.050	1.050	80,105	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dr Martens Plc (OP: DOCMF )

Historical Prices