Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.660	1.700	1.640	1.700	279,766	+0.06(+3.66%)
Apr 27, 2017	1.520	1.680	1.520	1.640	274,238	+0.15(+10.07%)
Apr 26, 2017	1.480	1.550	1.430	1.490	236,840	+0.04(+2.76%)
Apr 25, 2017	1.420	1.500	1.400	1.450	140,501	+0.01(+0.69%)
Apr 24, 2017	1.300	1.440	1.280	1.440	100,250	+0.14(+10.77%)
Apr 21, 2017	1.300	1.300	1.270	1.300	73,850	+0.04(+3.17%)
Apr 20, 2017	1.250	1.300	1.220	1.260	155,700	+0.01(+0.80%)
Apr 19, 2017	1.310	1.310	1.230	1.250	111,264	-0.08(-6.02%)
Apr 18, 2017	1.340	1.370	1.230	1.330	387,499	+0.00(+0.00%)
Apr 17, 2017	1.450	1.460	1.330	1.330	66,725	-0.09(-6.34%)
Apr 13, 2017	1.480	1.490	1.400	1.420	138,300	-0.07(-4.70%)
Apr 12, 2017	1.460	1.490	1.460	1.490	48,080	+0.03(+2.05%)
Apr 11, 2017	1.410	1.500	1.410	1.460	62,021	+0.01(+0.69%)
Apr 10, 2017	1.540	1.540	1.460	1.450	63,819	-0.15(-9.38%)
Apr 07, 2017	1.540	1.600	1.530	1.600	201,728	+0.03(+1.91%)
Apr 06, 2017	1.400	1.570	1.380	1.570	225,016	+0.19(+13.77%)
Apr 05, 2017	1.440	1.470	1.380	1.380	101,790	-0.06(-4.17%)
Apr 04, 2017	1.450	1.450	1.390	1.440	116,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices