Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2650 0.2650 0.2600 0.2600 28,123 -0.01(-3.70%)
Apr 28, 2022 0.2850 0.2900 0.2700 0.2700 29,522 -0.01(-5.26%)
Apr 27, 2022 0.2850 0.2850 0.2800 0.2850 20,065 +0.01(+3.64%)
Apr 26, 2022 0.2800 0.2900 0.2750 0.2750 151,266 -0.02(-6.78%)
Apr 25, 2022 0.2800 0.3100 0.2800 0.2950 55,184 -0.02(-4.84%)
Apr 22, 2022 0.3150 0.3150 0.2800 0.3100 98,704 -0.01(-1.59%)
Apr 21, 2022 0.3250 0.3250 0.3050 0.3150 44,879 -0.02(-5.97%)
Apr 20, 2022 0.3400 0.3400 0.3350 0.3350 4,693 -0.01(-1.47%)
Apr 19, 2022 0.3450 0.3500 0.3400 0.3400 24,890 -0.00(-1.45%)
Apr 18, 2022 0.3100 0.3450 0.3100 0.3450 84,830 +0.03(+11.29%)
Apr 14, 2022 0.3100 0 -0.01(-1.59%)
Apr 13, 2022 0.3100 0.3250 0.3000 0.3150 202,658 +0.01(+3.28%)
Apr 12, 2022 0.3150 0.3400 0.2950 0.3050 162,703 -0.01(-3.17%)
Apr 11, 2022 0.3150 0.3200 0.3150 0.3150 39,795 -0.01(-3.08%)
Apr 08, 2022 0.3400 0.3450 0.3250 0.3250 61,360 -0.02(-4.41%)
Apr 07, 2022 0.3550 0.3550 0.3350 0.3400 66,705 -0.02(-6.85%)
Apr 06, 2022 0.3800 0.3800 0.3600 0.3650 46,142 -0.01(-2.67%)
Apr 05, 2022 0.3900 0.3900 0.3750 0.3750 74,860 -0.02(-5.06%)
Apr 04, 2022 0.3850 0.3950 0.3850 0.3950 101,469 +0.02(+3.95%)
Apr 01, 2022 0.3750 0.3800 0.3650 0.3800 47,089 +0.02(+5.56%)
Mar 31, 2022 0.3650 0.3650 0.3600 0.3600 46,303 -0.01(-1.37%)
Mar 30, 2022 0.3750 0.3800 0.3650 0.3650 78,659 -0.01(-1.35%)
Mar 29, 2022 0.4000 0.4000 0.3550 0.3700 244,820 -0.03(-7.50%)
Mar 28, 2022 0.4400 0.4400 0.4000 0.4000 174,485 -0.03(-6.98%)
Mar 25, 2022 0.4000 0.4350 0.3950 0.4300 209,013 +0.03(+7.50%)
Mar 24, 2022 0.4050 0.4050 0.3850 0.4000 130,316 +0.02(+3.90%)
Mar 23, 2022 0.4000 0.4000 0.3850 0.3850 149,904 -0.02(-3.75%)
Mar 22, 2022 0.3750 0.4000 0.3750 0.4000 454,225 +0.03(+6.67%)
Mar 21, 2022 0.3750 0.3750 0.3650 0.3750 95,990 -0.01(-1.32%)
Mar 18, 2022 0.3400 0.3800 0.3400 0.3800 53,954 +0.04(+11.76%)
Mar 17, 2022 0.3300 0.3400 0.3300 0.3400 2,039 +0.01(+3.03%)
Mar 16, 2022 0.3300 0.3400 0.3300 0.3300 99,066 +0.01(+3.13%)
Mar 15, 2022 0.3400 0.3450 0.3000 0.3200 137,787 -0.02(-7.25%)
Mar 14, 2022 0.3950 0.3950 0.3450 0.3450 164,682 -0.04(-10.39%)
Mar 11, 2022 0.3700 0.4050 0.3600 0.3850 183,258 +0.01(+2.67%)
Mar 10, 2022 0.3650 0.3750 0.3600 0.3750 144,778 +0.01(+2.74%)
Mar 09, 2022 0.3650 0.3700 0.3650 0.3650 24,068 -0.01(-2.67%)
Mar 08, 2022 0.3600 0.3800 0.3500 0.3750 110,921 +0.03(+7.14%)
Mar 07, 2022 0.3650 0.3700 0.3400 0.3500 125,907 -0.01(-2.78%)
Mar 04, 2022 0.3300 0.3600 0.3300 0.3600 198,924 +0.03(+9.09%)
Mar 03, 2022 0.3200 0.3300 0.3150 0.3300 129,197 +0.00(+0.00%)
Mar 02, 2022 0.3250 0.3300 0.3200 0.3300 167,554 +0.01(+3.13%)
Mar 01, 2022 0.3150 0.3300 0.3150 0.3200 133,970 +0.01(+1.59%)
Feb 28, 2022 0.3950 0.3950 0.3100 0.3150 97,335 -0.02(-4.55%)
Feb 25, 2022 0.3050 0.3300 0.3100 0.3300 108,434 +0.01(+3.13%)
Feb 24, 2022 0.3000 0.3200 0.2850 0.3200 98,994 +0.00(+0.00%)
Feb 23, 2022 0.3200 0.3250 0.3100 0.3200 54,348 +0.00(+0.00%)
Feb 22, 2022 0.3000 0.3200 0.2850 0.3200 192,647 -0.02(-5.88%)
Feb 18, 2022 0.3400 0 +0.01(+3.03%)
Feb 17, 2022 0.2900 0.3300 0.2850 0.3300 310,385 +0.04(+13.79%)
Feb 16, 2022 0.2800 0.2900 0.2750 0.2900 101,006 +0.01(+5.45%)
Feb 15, 2022 0.2500 0.2750 0.2500 0.2750 122,961 +0.03(+10.00%)
Feb 14, 2022 0.2500 0.2550 0.2400 0.2500 121,451 +0.00(+0.00%)
Feb 11, 2022 0.2550 0.2650 0.2400 0.2500 624,468 +0.00(+0.00%)
Feb 10, 2022 0.3000 0.3050 0.2350 0.2500 756,606 -0.05(-18.03%)
Feb 09, 2022 0.3250 0.3250 0.3050 0.3050 221,641 -0.03(-7.58%)
Feb 08, 2022 0.3450 0.3450 0.3250 0.3300 65,645 -0.02(-5.71%)
Feb 07, 2022 0.3500 0.3500 0.3350 0.3500 116,645 -0.01(-1.41%)
Feb 04, 2022 0.3350 0.3650 0.3350 0.3550 73,255 +0.01(+4.41%)
Feb 03, 2022 0.3400 0.3600 0.3400 77,659 -0.02(-6.85%)
Feb 02, 2022 0.3700 0.3700 0.3600 0.3650 17,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.