Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5400 0.5400 0.5300 0.5300 31,150 -0.01(-1.85%)
Apr 28, 2016 0.5300 0.5500 0.5200 0.5400 99,350 +0.02(+3.85%)
Apr 27, 2016 0.5600 0.5600 0.5000 0.5200 177,600 -0.05(-8.77%)
Apr 26, 2016 0.5700 0.6000 0.5300 0.5700 141,865 +0.00(+0.00%)
Apr 25, 2016 0.5700 0.6000 0.5700 0.5700 131,435 +0.03(+5.56%)
Apr 22, 2016 0.6100 0.6100 0.5300 0.5400 192,775 -0.09(-14.29%)
Apr 21, 2016 0.6000 0.6500 0.6000 0.6300 120,470 +0.03(+5.00%)
Apr 20, 2016 0.6500 0.6500 0.6000 0.6000 91,475 -0.05(-7.69%)
Apr 19, 2016 0.6400 0.6600 0.6000 0.6500 216,110 -0.02(-2.99%)
Apr 18, 2016 0.6900 0.7100 0.6600 0.6700 346,927 +0.00(+0.00%)
Apr 15, 2016 0.5800 0.6700 0.5800 0.6700 340,169 +0.12(+21.82%)
Apr 14, 2016 0.4500 0.5700 0.4300 0.5500 710,111 +0.10(+22.22%)
Apr 13, 2016 0.4700 0.4700 0.4150 0.4500 343,205 -0.02(-3.23%)
Apr 12, 2016 0.4800 0.4900 0.4300 0.4650 275,667 +0.00(+0.00%)
Apr 11, 2016 0.4900 0.5900 0.4650 0.4650 370,675 +0.02(+3.33%)
Apr 08, 2016 0.3800 0.4600 0.3800 0.4500 592,675 +0.09(+25.00%)
Apr 07, 2016 0.3900 0.4000 0.3400 0.3600 544,520 -0.08(-18.18%)
Apr 06, 2016 0.2900 0.4400 0.2900 0.4400 642,613 +0.16(+54.39%)
Apr 05, 2016 0.2850 0.2850 0.2850 0.2850 38,400 +0.00(+0.00%)
Apr 04, 2016 0.2800 0.2850 0.2800 0.2850 27,500 +0.00(+0.00%)
Apr 01, 2016 0.2650 0.2850 0.2650 0.2850 51,500 +0.02(+9.62%)
Mar 31, 2016 0.2400 0.2600 0.2400 0.2600 36,000 +0.00(+0.00%)
Mar 30, 2016 0.2300 0.2600 0.2300 0.2600 10,125 +0.03(+10.64%)
Mar 29, 2016 0.2350 0.2350 0.2350 0.2350 26,000 +0.00(+0.00%)
Mar 28, 2016 0.2400 0.2400 0.2350 0.2350 3,000 -0.04(-12.96%)
Mar 24, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2016 0.2700 0.2700 0.2700 0.2700 65,000 -0.01(-5.26%)
Mar 18, 2016 0.2600 0.2850 0.2600 0.2850 11,000 +0.03(+14.00%)
Mar 17, 2016 0.2800 0.2800 0.2500 0.2500 7,250 -0.04(-13.79%)
Mar 16, 2016 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
Mar 15, 2016 0.2650 0.2800 0.2600 0.2600 164,000 -0.01(-1.89%)
Mar 14, 2016 0.2800 0.2800 0.2600 0.2650 13,000 +0.01(+1.92%)
Mar 11, 2016 0.2650 0.2650 0.2600 0.2600 100,000 +0.00(+0.00%)
Mar 10, 2016 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Mar 09, 2016 0.2700 0.2700 0.2600 0.2600 86,000 -0.02(-7.14%)
Mar 08, 2016 0.2650 0.2800 0.2500 0.2800 140,000 +0.03(+12.00%)
Mar 07, 2016 0.2550 0.2600 0.2500 0.2500 49,475 -0.01(-1.96%)
Mar 04, 2016 0.2550 0.2550 0.2550 0.2550 64,317 +0.01(+2.00%)
Mar 03, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Mar 02, 2016 0.2300 0.2300 0.2300 0.2300 18,025 -0.02(-9.80%)
Mar 01, 2016 0.2550 0.2550 0.2550 0.2550 71,500 +0.01(+2.00%)
Feb 29, 2016 0.2550 0.2550 0.2500 0.2500 48,900 -0.02(-7.41%)
Feb 26, 2016 0.2500 0.2700 0.2500 0.2700 51,000 +0.01(+3.85%)
Feb 25, 2016 0.2250 0.2600 0.2250 0.2600 69,600 +0.05(+20.93%)
Feb 24, 2016 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Feb 23, 2016 0.2200 0.2200 0.2100 0.2150 39,750 +0.00(+0.00%)
Feb 22, 2016 0.2250 0.2250 0.2150 0.2150 6,000 -0.02(-10.42%)
Feb 19, 2016 0.2000 0.2400 0.2000 0.2400 108,000 +0.04(+20.00%)
Feb 18, 2016 0.2000 0.2000 0.2000 0.2000 103,277 +0.00(+0.00%)
Feb 17, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 16, 2016 0.2000 0.2000 0.2000 0.2000 7,750 +0.00(+0.00%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2016 0.2100 0.2100 0.1900 0.2000 48,750 +0.01(+5.26%)
Feb 10, 2016 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Feb 09, 2016 0.2200 0.2200 0.1900 0.1900 82,500 -0.03(-13.64%)
Feb 08, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+12.82%)
Feb 04, 2016 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Feb 03, 2016 0.2200 0.2400 0.2200 0.2400 36,000 +0.02(+11.63%)
Feb 02, 2016 0.2400 0.2400 0.2150 0.2150 127,500 -0.04(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.