Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Apr 29, 2015 0.3000 0.3000 0.2700 0.2700 10,250 -0.06(-18.18%)
Apr 20, 2015 0.3300 0.3300 0.3300 0 +0.07(+24.53%)
Apr 17, 2015 0.2650 0.2650 0.2650 0.2650 3,877 +0.01(+1.92%)
Apr 16, 2015 0.3250 0.3250 0.2600 0.2600 158,262 -0.08(-23.53%)
Apr 14, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 13, 2015 0.3600 0.3600 0.3400 0.3400 41,700 -0.02(-5.56%)
Apr 09, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 08, 2015 0.3500 0.3600 0.3500 0.3500 55,040 +0.01(+2.94%)
Apr 07, 2015 0.3500 0.4000 0.3400 0.3400 167,587 +0.04(+13.33%)
Apr 06, 2015 0.2800 0.3000 0.2800 0.3000 54,000 +0.00(+0.00%)
Apr 02, 2015 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 01, 2015 0.2650 0.2700 0.2650 0.2700 7,500 +0.02(+8.00%)
Mar 31, 2015 0.2500 0.2550 0.2500 0.2500 129,000 +0.03(+13.64%)
Mar 30, 2015 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+2.33%)
Mar 27, 2015 0.2300 0.2300 0.2150 0.2150 50,000 -0.02(-6.52%)
Mar 26, 2015 0.2200 0.2300 0.2200 0.2300 7,500 +0.01(+4.55%)
Mar 24, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 23, 2015 0.2200 0.2400 0.2200 0.2300 89,100 +0.01(+4.55%)
Mar 20, 2015 0.2200 0.2200 0.2200 0.2200 16,510 +0.02(+10.00%)
Mar 19, 2015 0.2000 0.2000 0.2000 0.2000 68,250 +0.02(+11.11%)
Mar 18, 2015 0.2000 0.2000 0.1800 0.1800 22,000 -0.01(-5.26%)
Mar 16, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 13, 2015 0.1800 0.1800 0.1800 0.1800 5,812 +0.01(+5.88%)
Mar 12, 2015 0.1700 0.1700 0.1700 0.1700 31,125 -0.02(-10.53%)
Mar 11, 2015 0.1900 0.1900 0.1900 0.1900 28,500 -0.01(-2.56%)
Mar 09, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 06, 2015 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 04, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 03, 2015 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 27, 2015 0.1900 0.1900 0.1900 250 +0.00(+0.00%)
Feb 26, 2015 0.1850 0.1900 0.1850 0.1900 31,000 +0.05(+35.71%)
Feb 20, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 17, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 09, 2015 0.1450 0.1450 0.1450 0 -0.06(-27.50%)
Feb 06, 2015 0.2050 0.2050 0.2000 0.2000 2,500 -0.01(-4.76%)
Feb 05, 2015 0.2000 0.2350 0.2000 0.2100 82,975 -0.02(-8.70%)
Feb 04, 2015 0.2000 0.2350 0.2000 0.2300 42,478 +0.05(+27.78%)
Feb 03, 2015 0.1400 0.1800 0.1400 0.1800 48,763 +0.05(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.