Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.0986 -0.0158 (-13.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9100 0.9999 0.9050 0.9449 68,486 +0.03(+3.61%)
Apr 29, 2024 0.9012 0.9400 0.8870 0.9120 77,685 -0.03(-2.98%)
Apr 26, 2024 0.9300 0.9950 0.9275 0.9400 32,437 +0.00(+0.18%)
Apr 25, 2024 0.9300 1.010 0.9200 0.9383 72,133 +0.03(+3.33%)
Apr 24, 2024 0.9200 0.9600 0.9081 0.9081 28,071 +0.01(+0.90%)
Apr 23, 2024 0.9500 0.9589 0.8836 0.9000 26,966 -0.02(-1.96%)
Apr 22, 2024 0.9600 0.9555 0.8500 0.9180 84,854 -0.03(-2.86%)
Apr 19, 2024 0.9300 0.9498 0.9000 0.9450 90,401 +0.02(+2.72%)
Apr 18, 2024 0.9200 0.9350 0.8202 0.9200 174,094 -0.02(-2.13%)
Apr 17, 2024 0.9400 1.000 0.9102 0.9400 170,908 +0.01(+1.08%)
Apr 16, 2024 0.9400 1.010 0.9000 0.9300 107,764 -0.04(-4.12%)
Apr 15, 2024 1.020 1.049 0.9682 0.9700 122,140 +0.00(+0.00%)
Apr 12, 2024 0.9600 1.030 0.9300 0.9700 125,607 -0.02(-2.02%)
Apr 11, 2024 1.150 1.192 0.9505 0.9900 141,756 -0.14(-12.58%)
Apr 10, 2024 1.080 1.340 1.030 1.133 405,830 +0.05(+4.85%)
Apr 09, 2024 0.9500 1.110 0.9400 1.080 185,075 +0.13(+13.42%)
Apr 08, 2024 0.9100 1.030 0.8400 0.9523 274,362 +0.00(+0.25%)
Apr 05, 2024 0.9711 1.000 0.9152 0.9499 144,961 -0.04(-4.13%)
Apr 04, 2024 0.9300 1.020 0.9001 0.9908 91,464 +0.06(+6.54%)
Apr 03, 2024 0.9150 0.9500 0.8510 0.9300 105,845 -0.02(-1.95%)
Apr 02, 2024 0.9485 0.9757 0.9133 0.9485 45,126 -0.00(-0.16%)
Apr 01, 2024 0.9700 0.9840 0.8800 0.9500 87,773 +0.01(+0.68%)
Mar 28, 2024 0.9200 1.060 0.9500 0.9436 221,638 +0.03(+3.69%)
Mar 27, 2024 0.8410 0.9145 0.8000 0.9100 311,760 +0.04(+4.60%)
Mar 26, 2024 0.8700 0.8860 0.8005 0.8700 179,565 +0.03(+4.10%)
Mar 25, 2024 0.9000 0.9000 0.8150 0.8357 140,867 -0.05(-5.56%)
Mar 22, 2024 0.9000 0.9449 0.8401 0.8849 167,807 -0.02(-1.68%)
Mar 21, 2024 0.8968 0.9500 0.8601 0.9000 349,784 -0.02(-2.39%)
Mar 20, 2024 1.500 1.580 0.9000 0.9220 5,228,525 -0.52(-35.97%)
Mar 19, 2024 1.550 1.600 1.350 1.440 53,946 -0.15(-9.43%)
Mar 18, 2024 1.830 1.831 1.200 1.590 112,232 -0.21(-11.67%)
Mar 15, 2024 1.810 2.285 1.750 1.800 346,410 +0.04(+2.27%)
Mar 14, 2024 2.310 2.310 1.710 1.760 91,341 -0.58(-24.79%)
Mar 13, 2024 2.550 2.750 2.320 2.340 89,841 -0.69(-22.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.