Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.710 +0.230 (+3.55%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.090 7.100 6.840 7.100 8,245 +0.10(+1.43%)
Apr 27, 2023 7.000 7.000 7.000 7.000 225 -0.10(-1.41%)
Apr 26, 2023 7.070 7.100 7.000 7.100 4,315 +0.03(+0.42%)
Apr 25, 2023 7.190 7.200 7.000 7.070 13,307 -0.11(-1.48%)
Apr 24, 2023 7.176 7.200 7.170 7.176 2,319 -0.00(-0.05%)
Apr 21, 2023 7.200 7.200 7.180 7.180 7,074 -0.09(-1.24%)
Apr 20, 2023 7.336 7.336 7.270 7.270 1,082 -0.28(-3.71%)
Apr 18, 2023 7.550 9 -0.09(-1.18%)
Apr 17, 2023 7.560 7.640 7.550 7.640 9,911 +0.04(+0.53%)
Apr 14, 2023 7.600 7.600 7.600 7.600 433 -0.05(-0.65%)
Apr 13, 2023 7.650 7.650 7.650 7.650 220 +0.05(+0.66%)
Apr 11, 2023 7.600 2 -0.19(-2.44%)
Apr 10, 2023 7.800 7.800 7.553 7.790 2,007 -0.01(-0.13%)
Apr 06, 2023 7.870 7.870 7.800 7.800 4,278 +0.00(+0.00%)
Apr 03, 2023 7.800 8 +0.03(+0.39%)
Mar 31, 2023 7.950 7.950 7.770 7.770 1,306 -0.13(-1.65%)
Mar 30, 2023 7.970 7.970 7.900 7.900 2,230 -0.14(-1.73%)
Mar 29, 2023 8.005 8.050 8.005 8.039 870 +0.01(+0.18%)
Mar 28, 2023 7.970 8.030 7.965 8.025 2,737 +0.12(+1.58%)
Mar 24, 2023 7.900 138 -0.35(-4.24%)
Mar 23, 2023 8.080 8.470 8.050 8.250 6,798 +0.26(+3.25%)
Mar 22, 2023 7.990 8.008 7.910 7.990 2,387 -0.15(-1.84%)
Mar 21, 2023 7.980 8.140 7.980 8.140 6,792 +0.24(+3.04%)
Mar 20, 2023 8.010 8.010 7.900 7.900 3,043 -0.18(-2.23%)
Mar 17, 2023 7.950 8.080 7.950 8.080 4,609 +0.11(+1.38%)
Mar 16, 2023 7.810 7.990 7.750 7.970 3,587 +0.45(+5.98%)
Mar 15, 2023 7.730 7.850 7.400 7.520 5,391 -0.14(-1.83%)
Mar 14, 2023 8.000 8.090 7.660 7.660 6,947 -0.09(-1.16%)
Mar 13, 2023 8.410 8.410 7.750 7.750 2,192 -0.78(-9.14%)
Mar 10, 2023 8.630 8.630 8.490 8.530 6,561 -0.16(-1.84%)
Mar 09, 2023 8.750 8.750 8.690 8.690 6,719 -0.15(-1.70%)
Mar 08, 2023 8.740 8.840 8.740 8.840 2,235 +0.10(+1.14%)
Mar 07, 2023 8.750 8.750 8.740 8.740 845 -0.07(-0.85%)
Mar 06, 2023 8.750 8.815 8.749 8.815 5,211 +0.07(+0.86%)
Mar 03, 2023 8.940 8.940 8.710 8.740 10,782 -0.26(-2.89%)
Mar 02, 2023 8.950 9.000 8.950 9.000 608 +0.00(+0.00%)
Mar 01, 2023 8.990 9.000 8.980 9.000 7,385 +0.05(+0.56%)
Feb 28, 2023 9.040 9.040 8.945 8.950 2,378 -0.09(-0.99%)
Feb 24, 2023 9.039 187 -0.04(-0.45%)
Feb 23, 2023 9.090 9.090 9.000 9.080 5,841 -0.01(-0.11%)
Feb 22, 2023 8.940 9.090 8.940 9.090 3,625 +0.09(+1.00%)
Feb 21, 2023 9.000 9.025 8.985 9.000 5,626 +0.15(+1.69%)
Feb 17, 2023 9.000 9.010 8.850 8.850 9,197 -0.15(-1.67%)
Feb 16, 2023 9.010 9.010 8.950 9.000 2,092 +0.02(+0.22%)
Feb 15, 2023 9.050 9.050 8.980 8.980 5,195 -0.06(-0.66%)
Feb 14, 2023 9.035 9.040 9.035 9.040 441 -0.01(-0.11%)
Feb 13, 2023 9.050 9.050 9.050 9.050 417 +0.00(+0.00%)
Feb 10, 2023 9.100 9.100 9.050 9.050 1,630 -0.04(-0.46%)
Feb 09, 2023 9.050 9.091 9.050 9.091 801 +0.00(+0.01%)
Feb 08, 2023 9.090 9.090 9.090 9.090 1,159 +0.06(+0.64%)
Feb 07, 2023 9.110 9.116 9.010 9.033 2,808 -0.08(-0.85%)
Feb 06, 2023 9.050 9.130 9.050 9.110 15,244 +0.20(+2.24%)
Feb 03, 2023 9.000 9.040 8.910 8.910 2,100 -0.09(-1.00%)
Feb 02, 2023 9.050 9.050 9.000 9.000 5,049 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.