Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbia Advance Corp S A B (OP: MXCHY )

3.200 -0.160 (-4.76%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 4.950 0 -0.52(-9.51%)
Apr 27, 2022 5.470 5.470 5.470 5.470 333 +0.35(+6.84%)
Apr 13, 2022 5.120 0 +0.01(+0.20%)
Apr 12, 2022 5.680 5.680 5.110 5.110 600 -0.94(-15.54%)
Apr 11, 2022 5.960 6.050 5.960 6.050 1,350 +0.09(+1.51%)
Apr 08, 2022 5.960 5.960 5.960 5.960 100 +0.59(+11.09%)
Apr 05, 2022 5.365 0 +0.15(+2.78%)
Mar 28, 2022 5.220 0 -0.27(-4.92%)
Mar 23, 2022 5.490 0 +1.21(+28.27%)
Mar 21, 2022 4.280 0 -0.50(-10.46%)
Mar 15, 2022 4.780 0 +0.03(+0.63%)
Mar 08, 2022 4.750 50 -0.13(-2.66%)
Mar 07, 2022 4.880 4.880 4.880 4.880 500 -0.16(-3.17%)
Feb 24, 2022 5.040 0 +0.04(+0.80%)
Feb 11, 2022 5.000 0 +0.04(+0.91%)
Feb 10, 2022 4.955 4.955 4.955 4.955 1,350 +0.25(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.