Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parks! America Inc (OP: PRKA )

0.3955 -0.0196 (-4.72%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012	0.0180	0.0180	0.0180	0.0180	0	-0.01(-21.74%)
Apr 19, 2012	0.0230	0.0230	0.0230	0.0230	20,000	+0.00(+0.00%)
Apr 18, 2012	0.0230	0.0230	0.0230	0.0230	20,000	+0.00(+15.00%)
Apr 16, 2012		0.0200	0.0200	0.0200	0	+0.01(+277.36%)
Apr 13, 2012	0.0200	0.0200	0.0053	0.0053	20,000	-0.01(-70.56%)
Apr 11, 2012		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Mar 01, 2012		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Feb 16, 2012		0.0100	0.0100	0.0100	0	-0.01(-56.52%)
Feb 10, 2012		0.0230	0.0230	0.0230	0	+0.01(+76.92%)
Feb 08, 2012		0.0130	0.0130	0.0130	0	-0.00(-27.78%)
Feb 07, 2012	0.0180	0.0180	0.0180	0.0180	14,000	+0.01(+50.00%)
Feb 03, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parks! America Inc (OP: PRKA )

Historical Prices