Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dr Martens Plc (OP: DOCMF )

1.080 +0.005 (+0.47%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				2.090	45	-0.03(-1.42%)
Apr 26, 2023	2.080	2.120	2.080	2.120	302	+0.00(+0.00%)
Apr 25, 2023	2.120	2.120	2.120	2.120	128	+0.00(+0.00%)
Apr 24, 2023	2.120	2.120	2.120	2.120	144	+0.01(+0.48%)
Apr 21, 2023	2.080	2.110	2.080	2.110	1,258	+0.06(+2.92%)
Apr 19, 2023				2.050	17	-0.06(-2.84%)
Apr 18, 2023	2.100	2.110	2.100	2.110	1,118	+0.04(+2.03%)
Apr 17, 2023	2.030	2.068	2.020	2.068	736	+0.12(+6.11%)
Apr 14, 2023	1.850	1.990	1.850	1.949	9,982	+0.15(+8.28%)
Apr 13, 2023	1.800	1.800	1.800	1.800	220	+0.00(+0.00%)
Apr 12, 2023	1.760	1.800	1.760	1.800	1,914	+0.05(+2.56%)
Apr 06, 2023				1.755	0	-0.01(-0.28%)
Apr 05, 2023	1.760	1.760	1.760	1.760	649	-0.02(-1.12%)
Apr 04, 2023	1.780	1.780	1.780	1.780	135	+0.03(+1.71%)
Apr 03, 2023	1.800	1.800	1.750	1.750	4,477	-0.07(-3.85%)
Mar 30, 2023				1.820	0	+0.15(+8.66%)
Mar 29, 2023	1.675	1.675	1.675	1.675	137	+0.07(+4.69%)
Mar 28, 2023	1.600	1.600	1.600	1.600	932	-0.02(-1.23%)
Mar 27, 2023	1.620	1.620	1.620	1.620	1,200	-0.05(-2.99%)
Mar 24, 2023	1.670	1.670	1.670	1.670	248	+0.00(+0.12%)
Mar 23, 2023	1.690	1.690	1.668	1.668	760	+0.01(+0.48%)
Mar 20, 2023				1.660	0	-0.01(-0.60%)
Mar 17, 2023	1.670	1.670	1.670	1.670	1,497	+0.07(+4.37%)
Mar 15, 2023				1.600	0	-0.10(-6.16%)
Mar 13, 2023				1.705	141	+0.01(+0.29%)
Mar 10, 2023	1.700	1.700	1.700	1.700	2,000	-0.09(-5.03%)
Mar 09, 2023	1.760	1.790	1.750	1.790	5,672	-0.01(-0.56%)
Mar 08, 2023	1.750	1.800	1.750	1.800	375	-0.02(-1.21%)
Mar 07, 2023	1.822	1.822	1.822	1.822	198	-0.13(-6.56%)
Mar 06, 2023	1.950	1.950	1.950	1.950	1,000	+0.00(+0.00%)
Mar 03, 2023	1.890	1.960	1.890	1.950	280,999	-0.06(-2.99%)
Mar 02, 2023	1.950	2.010	1.945	2.010	269,058	+0.09(+4.69%)
Mar 01, 2023	1.920	1.920	1.910	1.920	415	+0.02(+0.95%)
Feb 28, 2023	1.935	1.990	1.902	1.902	4,700	+0.02(+0.90%)
Feb 24, 2023				1.885	0	+0.01(+0.27%)
Feb 23, 2023	1.880	1.880	1.880	1.880	2,160	-0.02(-1.05%)
Feb 22, 2023	1.875	1.900	1.875	1.900	8,624	+0.00(+0.00%)
Feb 21, 2023	1.900	1.900	1.900	1.900	441	+0.00(+0.00%)
Feb 17, 2023	1.850	1.900	1.850	1.900	3,130	-0.01(-0.47%)
Feb 16, 2023	1.909	1.909	1.909	1.909	400	+0.00(+0.21%)
Feb 13, 2023				1.905	32	+0.05(+2.70%)
Feb 10, 2023	1.900	1.900	1.855	1.855	2,180	-0.05(-2.88%)
Feb 09, 2023	1.900	1.910	1.900	1.910	2,400	-0.04(-2.05%)
Feb 08, 2023	1.950	1.950	1.950	1.950	550	+0.05(+2.63%)
Feb 07, 2023	1.900	1.900	1.900	1.900	5,000	-0.12(-5.85%)
Feb 06, 2023	2.050	2.060	2.000	2.018	20,555	-0.02(-1.07%)
Feb 03, 2023	2.000	2.040	2.000	2.040	5,470	-0.07(-3.32%)
Feb 02, 2023	2.055	2.110	2.055	2.110	5,100	+0.19(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dr Martens Plc (OP: DOCMF )

Historical Prices