Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

207.16 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	227.91	227.91	227.91	227.91	100	-8.09(-3.43%)
Apr 29, 2021	236.35	236.35	233.71	236.00	41	-0.35(-0.15%)
Apr 28, 2021	236.35	236.35	236.35	236.35	100	+0.12(+0.05%)
Apr 26, 2021		236.23	236.23	236.23	0	-4.73(-1.96%)
Apr 23, 2021	247.30	247.30	240.96	240.96	100	+3.53(+1.49%)
Apr 22, 2021	239.06	239.06	237.43	237.43	3,154	+2.08(+0.88%)
Apr 21, 2021	237.85	237.85	235.35	235.35	21,987	-3.75(-1.57%)
Apr 20, 2021	239.86	240.32	239.10	239.10	29,191	-6.45(-2.63%)
Apr 19, 2021	246.59	246.59	242.84	245.55	20,030	-6.04(-2.40%)
Apr 15, 2021		251.59	251.59	251.59	0	+8.42(+3.46%)
Apr 13, 2021		243.17	243.17	243.17	0	+7.97(+3.39%)
Apr 12, 2021	235.15	235.20	235.15	235.20	10	-5.74(-2.38%)
Apr 09, 2021	243.20	243.20	240.94	240.94	100	-1.41(-0.58%)
Apr 08, 2021	240.30	242.77	240.30	242.35	111	-11.65(-4.59%)
Apr 06, 2021		254.00	254.00	254.00	0	-15.30(-5.68%)
Apr 05, 2021	255.00	269.80	255.00	269.30	16	+45.42(+20.29%)
Mar 31, 2021		223.88	223.88	223.88	0	-17.84(-7.38%)
Mar 30, 2021	241.72	241.72	241.72	241.72	1	+7.87(+3.37%)
Mar 26, 2021		233.85	233.85	233.85	0	+6.22(+2.73%)
Mar 25, 2021	229.79	229.79	227.63	227.63	322	-4.74(-2.04%)
Mar 24, 2021	232.37	232.37	232.37	232.37	50	-16.08(-6.47%)
Mar 22, 2021		248.45	248.45	248.45	0	+16.72(+7.22%)
Mar 19, 2021	231.73	231.73	231.73	231.73	100	+3.17(+1.39%)
Mar 18, 2021	228.56	228.56	228.56	228.56	1	+0.26(+0.11%)
Mar 17, 2021	228.26	228.30	228.26	228.30	15	-0.84(-0.37%)
Mar 16, 2021	229.78	231.00	229.15	229.15	722	+3.21(+1.42%)
Mar 15, 2021	228.14	228.16	225.94	225.94	252	-1.36(-0.60%)
Mar 12, 2021	230.65	230.65	226.45	227.30	100	-15.83(-6.51%)
Mar 11, 2021	241.40	243.90	240.93	243.13	7,142	+11.26(+4.86%)
Mar 10, 2021	236.34	236.79	231.87	231.87	142	-1.44(-0.62%)
Mar 09, 2021	233.21	233.31	232.70	233.31	208	+9.26(+4.13%)
Mar 08, 2021	228.80	228.88	224.05	224.05	119	-8.00(-3.45%)
Mar 05, 2021	236.29	236.37	228.71	232.05	100	-6.40(-2.68%)
Mar 04, 2021	242.28	242.28	229.01	238.45	26	-9.82(-3.96%)
Mar 03, 2021	251.71	251.79	248.27	248.27	8	+2.15(+0.87%)
Mar 02, 2021	247.26	247.57	246.04	246.12	23	-3.10(-1.24%)
Mar 01, 2021	245.49	249.22	245.49	249.22	7	+11.38(+4.79%)
Feb 26, 2021	233.63	241.50	232.79	237.84	200	+8.24(+3.59%)
Feb 25, 2021	241.55	243.85	229.60	229.60	257	-15.17(-6.20%)
Feb 24, 2021	248.34	248.34	244.00	244.77	14	-8.48(-3.35%)
Feb 23, 2021	248.91	253.25	244.00	253.25	333	+3.25(+1.30%)
Feb 22, 2021	251.60	254.38	250.00	250.00	314	-8.57(-3.31%)
Feb 19, 2021	262.30	262.30	258.57	258.57	100	+2.73(+1.07%)
Feb 18, 2021	258.40	258.40	255.84	255.84	31	-4.81(-1.85%)
Feb 17, 2021	261.15	261.15	256.85	260.65	48	+7.33(+2.89%)
Feb 16, 2021	251.89	253.81	249.82	253.32	40	+0.83(+0.33%)
Feb 12, 2021	252.49	256.67	252.29	252.49	900	-0.98(-0.39%)
Feb 11, 2021	252.16	255.32	252.16	253.47	26	+6.58(+2.67%)
Feb 10, 2021	248.86	251.35	246.81	246.89	32	+4.65(+1.92%)
Feb 09, 2021	245.38	245.38	242.24	242.24	2	+2.28(+0.95%)
Feb 08, 2021	239.96	239.96	239.96	239.96	1	-8.67(-3.49%)
Feb 05, 2021	240.64	248.63	240.64	248.63	100	+11.64(+4.91%)
Feb 04, 2021	236.99	236.99	236.99	236.99	1	-1.01(-0.42%)
Feb 03, 2021	242.30	249.50	238.00	238.00	581	-1.71(-0.71%)
Feb 02, 2021	238.45	239.71	235.84	239.71	666	-4.39(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices