Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

207.16 UNCHANGED
Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 239.60 240.57 239.60 240.57 73 -1.93(-0.80%)
Apr 27, 2018 240.00 249.50 240.00 242.50 693 -2.20(-0.90%)
Apr 26, 2018 242.00 244.70 242.00 244.70 148 +10.74(+4.59%)
Apr 25, 2018 244.20 244.20 233.96 233.96 433 -16.04(-6.42%)
Apr 24, 2018 243.00 250.90 243.00 250.00 302 +2.00(+0.81%)
Apr 23, 2018 248.00 250.50 245.01 248.00 663 -8.13(-3.17%)
Apr 20, 2018 251.25 256.13 251.25 256.13 493 -1.87(-0.72%)
Apr 19, 2018 261.35 261.38 250.55 258.00 264 +3.75(+1.47%)
Apr 18, 2018 253.00 254.25 253.00 254.25 2 +1.25(+0.49%)
Apr 17, 2018 247.50 253.00 247.50 253.00 705 +0.00(+0.00%)
Apr 16, 2018 247.50 253.00 247.50 253.00 157 +3.00(+1.20%)
Apr 13, 2018 247.25 250.00 246.75 250.00 121 -9.00(-3.47%)
Apr 12, 2018 256.00 259.00 250.22 259.00 165 +2.50(+0.97%)
Apr 11, 2018 252.00 256.50 250.50 256.50 28,760 +0.45(+0.18%)
Apr 10, 2018 247.40 256.05 247.40 256.05 101 +11.05(+4.51%)
Apr 09, 2018 248.47 248.47 245.00 245.00 24 +0.00(+0.00%)
Apr 06, 2018 252.40 252.40 245.00 245.00 169 -14.12(-5.45%)
Apr 05, 2018 259.12 259.12 259.12 259.12 200 +10.72(+4.32%)
Apr 04, 2018 244.90 248.40 244.90 248.40 20 -0.85(-0.34%)
Apr 03, 2018 242.70 249.25 240.70 249.25 260 +11.25(+4.73%)
Apr 02, 2018 253.00 253.00 238.00 238.00 177 -16.25(-6.39%)
Mar 29, 2018 254.25 254.25 254.25 0 +4.25(+1.70%)
Mar 28, 2018 253.00 254.25 247.58 250.00 429 -16.05(-6.03%)
Mar 27, 2018 266.05 267.50 266.05 266.05 103 +0.20(+0.08%)
Mar 26, 2018 265.85 265.85 265.85 265.85 1 +5.73(+2.20%)
Mar 23, 2018 271.15 272.45 260.12 260.12 389 -5.13(-1.93%)
Mar 22, 2018 278.15 279.00 265.25 265.25 197 -24.70(-8.52%)
Mar 21, 2018 285.50 293.60 282.10 289.95 3,594 -2.00(-0.69%)
Mar 20, 2018 291.80 291.95 285.40 291.95 97 +5.45(+1.90%)
Mar 19, 2018 279.00 286.50 279.00 286.50 45 -3.30(-1.14%)
Mar 16, 2018 287.60 289.80 285.00 289.80 8 +1.60(+0.56%)
Mar 15, 2018 295.50 295.50 288.20 288.20 34 -10.80(-3.61%)
Mar 14, 2018 298.85 299.00 298.85 299.00 12 -0.80(-0.27%)
Mar 13, 2018 307.80 307.80 299.80 299.80 306 +0.95(+0.32%)
Mar 12, 2018 307.65 307.65 298.85 298.85 92 -9.60(-3.11%)
Mar 09, 2018 296.63 308.45 296.63 308.45 43 +13.45(+4.56%)
Mar 08, 2018 295.00 295.00 295.00 295.00 45 +0.02(+0.01%)
Mar 07, 2018 294.99 295.00 294.50 294.98 638 -0.27(-0.09%)
Mar 06, 2018 289.45 296.63 289.45 295.25 42 +11.85(+4.18%)
Mar 05, 2018 277.00 283.40 277.00 283.40 240 +6.40(+2.31%)
Mar 02, 2018 265.15 277.00 265.15 277.00 20 +14.50(+5.52%)
Mar 01, 2018 280.00 280.00 262.50 262.50 61 -13.79(-4.99%)
Feb 28, 2018 278.50 282.40 276.29 276.29 229 -2.46(-0.88%)
Feb 27, 2018 283.40 287.10 278.75 278.75 196 -9.25(-3.21%)
Feb 26, 2018 284.15 288.00 281.45 288.00 383 +3.85(+1.35%)
Feb 23, 2018 293.10 293.10 284.15 284.15 55 -1.85(-0.65%)
Feb 22, 2018 291.00 291.00 282.25 286.00 222 -0.25(-0.09%)
Feb 21, 2018 285.76 289.50 284.75 286.25 920 +8.25(+2.97%)
Feb 20, 2018 276.29 280.00 276.29 278.00 702 -7.00(-2.46%)
Feb 16, 2018 285.00 285.00 285.00 0 -6.00(-2.06%)
Feb 15, 2018 294.00 294.00 286.78 291.00 525 +12.01(+4.30%)
Feb 14, 2018 269.94 278.99 269.94 278.99 85 +16.99(+6.48%)
Feb 12, 2018 262.00 262.00 262.00 0 +24.00(+10.08%)
Feb 09, 2018 243.15 248.77 235.15 238.00 422 -6.25(-2.56%)
Feb 08, 2018 250.00 258.34 240.18 244.25 623 -18.75(-7.13%)
Feb 07, 2018 257.91 263.00 257.00 263.00 338 -2.02(-0.76%)
Feb 06, 2018 247.38 265.02 247.38 265.02 916 +14.02(+5.59%)
Feb 05, 2018 255.53 264.25 251.00 251.00 442 -15.00(-5.64%)
Feb 02, 2018 270.50 273.80 266.00 266.00 383 -18.80(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.