Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

207.16 UNCHANGED
Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 191.80 192.45 190.20 192.45 451 -2.45(-1.26%)
Apr 27, 2017 192.90 194.90 192.90 194.90 51 +2.80(+1.46%)
Apr 24, 2017 192.10 192.10 192.10 0 +5.05(+2.70%)
Apr 21, 2017 186.10 187.05 186.10 187.05 64 -0.15(-0.08%)
Apr 20, 2017 187.20 187.20 187.20 187.20 1 +3.48(+1.89%)
Apr 19, 2017 183.72 183.72 183.72 183.72 11 +0.12(+0.07%)
Apr 17, 2017 183.60 183.60 183.60 0 +0.62(+0.34%)
Apr 13, 2017 182.97 182.97 182.97 182.97 33 +1.35(+0.74%)
Apr 12, 2017 181.62 181.62 181.62 181.62 75 +3.07(+1.72%)
Apr 11, 2017 178.55 178.55 178.55 178.55 65 +4.89(+2.82%)
Apr 07, 2017 173.66 173.66 173.66 0 -2.29(-1.30%)
Apr 05, 2017 175.95 175.95 175.95 0 +1.66(+0.95%)
Apr 03, 2017 174.29 174.29 174.29 0 -0.51(-0.29%)
Mar 31, 2017 174.80 174.80 174.80 174.80 8 -4.70(-2.62%)
Mar 29, 2017 179.50 179.50 179.50 39,000 +4.75(+2.72%)
Mar 27, 2017 174.75 174.75 174.75 40,000 -5.72(-3.17%)
Mar 24, 2017 180.50 180.50 180.47 180.47 33 +2.97(+1.68%)
Mar 23, 2017 178.66 178.66 177.50 177.50 3,015 -1.15(-0.64%)
Mar 22, 2017 178.65 178.65 178.65 178.65 198 -0.85(-0.47%)
Mar 21, 2017 181.92 181.92 179.50 179.50 392 -1.74(-0.96%)
Mar 20, 2017 179.15 181.24 179.15 181.24 273 +7.49(+4.31%)
Mar 17, 2017 173.75 173.75 173.75 173.75 66 +5.80(+3.45%)
Mar 15, 2017 167.95 167.95 167.95 0 +3.35(+2.04%)
Mar 14, 2017 164.60 164.60 164.60 164.60 38 -2.65(-1.58%)
Mar 13, 2017 167.25 167.25 167.25 167.25 2 +8.03(+5.04%)
Mar 09, 2017 159.22 159.22 159.22 0 -6.68(-4.02%)
Mar 07, 2017 165.90 165.90 165.90 0 +3.80(+2.34%)
Mar 06, 2017 162.56 162.56 162.10 162.10 540 -2.10(-1.28%)
Mar 01, 2017 164.20 164.20 164.20 0 -1.40(-0.84%)
Feb 27, 2017 165.59 165.59 165.59 0 -0.23(-0.14%)
Feb 24, 2017 164.75 165.82 164.75 165.82 78 -5.23(-3.05%)
Feb 23, 2017 171.05 171.05 171.05 171.05 7 +1.75(+1.03%)
Feb 22, 2017 169.30 169.30 169.30 169.30 100 +1.05(+0.62%)
Feb 21, 2017 168.25 168.25 168.25 168.25 100 +4.20(+2.56%)
Feb 15, 2017 164.05 164.05 164.05 0 +1.90(+1.17%)
Feb 14, 2017 162.10 162.15 162.10 162.15 60 +0.39(+0.24%)
Feb 13, 2017 161.76 161.76 161.76 161.76 16 +2.96(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.