Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

207.16 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		59.00	59.00	59.00	470	+7.90(+15.47%)
Apr 18, 2011		51.10	51.10	51.10	0	-6.05(-10.59%)
Apr 08, 2011	57.15	57.15	57.15	57.15	1,660	+3.23(+5.99%)
Mar 23, 2011		53.92	53.92	53.92	0	-1.49(-2.69%)
Mar 15, 2011		55.41	55.41	55.41	0	-4.09(-6.87%)
Mar 11, 2011	59.50	59.50	59.50	59.50	0	+0.50(+0.85%)
Mar 10, 2011	59.00	59.00	59.00	59.00	300	-0.17(-0.29%)
Mar 08, 2011	59.17	59.17	59.17	59.17	320	+2.82(+5.00%)
Feb 25, 2011	56.35	56.35	56.35	56.35	0	+2.00(+3.69%)
Feb 23, 2011		54.35	54.35	54.35	520	-2.04(-3.61%)
Feb 22, 2011	57.50	56.39	56.10	56.39	420	+1.69(+3.09%)
Feb 16, 2011		54.70	54.70	54.70	0	-0.30(-0.55%)
Feb 15, 2011	55.00	55.00	55.00	55.00	300	-0.39(-0.71%)
Feb 14, 2011	55.39	55.39	55.39	55.39	880	-0.76(-1.35%)
Feb 10, 2011		56.15	56.15	56.15	550	-0.05(-0.09%)
Feb 07, 2011		56.20	56.20	56.20	410	+2.10(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices