Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,059.00
-1406.00 (-2.02%)
Streaming Realtime Price
Updated: 12:08 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
64714
59068
60552
2,761
-3394.00(-5.31%)
Apr 29, 2024
64181
61764
63946
1,506
+990.00(+1.57%)
Apr 28, 2024
64310
62811
62956
782
-453.00(-0.71%)
Apr 27, 2024
63903
62405
63409
818
-412.00(-0.65%)
Apr 26, 2024
64793
63306
63821
1,219
-692.00(-1.07%)
Apr 25, 2024
65286
62785
64513
1,870
+489.00(+0.76%)
Apr 24, 2024
67057
63554
64024
2,046
-2359.00(-3.55%)
Apr 23, 2024
67201
65837
66383
1,235
-670.00(-1.00%)
Apr 22, 2024
67241
64545
67053
1,985
+2046.00(+3.15%)
Apr 21, 2024
65710
64294
65007
876
+64.00(+0.10%)
Apr 20, 2024
65450
63136
64943
1,253
+1435.00(+2.26%)
Apr 19, 2024
65506
59629
63508
3,692
-19.00(-0.03%)
Apr 18, 2024
64182
60830
63527
2,338
+2254.00(+3.68%)
Apr 17, 2024
64636
59672
61273
3,260
-2585.00(-4.05%)
Apr 16, 2024
64376
61654
63858
2,656
+530.00(+0.84%)
Apr 15, 2024
66900
62340
63328
2,648
-2257.00(-3.44%)
Apr 14, 2024
65859
62162
65585
2,807
+1122.00(+1.74%)
Apr 13, 2024
67930
61308
64463
3,484
-2555.00(-3.81%)
Apr 12, 2024
71236
65230
67018
2,850
-2922.00(-4.18%)
Apr 11, 2024
71287
69555
69940
1,977
-656.00(-0.93%)
Apr 10, 2024
71150
67482
70596
2,493
+1663.00(+2.41%)
Apr 09, 2024
71865
68217
68933
2,365
-2901.00(-4.04%)
Apr 08, 2024
72756
69073
71834
2,196
+2462.00(+3.55%)
Apr 07, 2024
70310
68845
69372
1,157
-44.00(-0.06%)
Apr 06, 2024
69680
67476
69416
709
+1546.00(+2.28%)
Apr 05, 2024
68767
65999
67870
2,190
-466.00(-0.68%)
Apr 04, 2024
69328
65100
68336
2,330
+2189.00(+3.31%)
Apr 03, 2024
66942
64511
66147
1,939
+563.00(+0.86%)
Apr 02, 2024
69890
64545
65584
3,469
-4204.00(-6.02%)
Apr 01, 2024
71391
68073
69788
2,054
-1314.00(-1.85%)
Mar 31, 2024
71219
69586
71102
833
+1513.00(+2.17%)
Mar 30, 2024
70344
69589
69589
594
-295.00(-0.42%)
Mar 29, 2024
70933
69073
69884
1,155
-1050.00(-1.48%)
Mar 28, 2024
71587
68863
70934
2,127
+1756.00(+2.54%)
Mar 27, 2024
71754
68362
69178
2,301
-957.00(-1.36%)
Mar 26, 2024
71572
69257
70135
2,513
-54.00(-0.08%)
Mar 25, 2024
71213
66407
70189
3,024
+2831.00(+4.20%)
Mar 24, 2024
67613
63807
67358
1,418
+2930.00(+4.55%)
Mar 23, 2024
66027
63016
64428
1,242
+1056.00(+1.67%)
Mar 22, 2024
66631
62332
63372
2,391
-2019.00(-3.09%)
Mar 21, 2024
68249
64537
65391
2,951
-2486.00(-3.66%)
Mar 20, 2024
68168
60760
67877
5,100
+6269.00(+10.18%)
Mar 19, 2024
68123
61447
61608
5,201
-6235.00(-9.19%)
Mar 18, 2024
68902
66585
67843
2,921
-326.00(-0.48%)
Mar 17, 2024
68867
64522
68169
2,030
+2854.00(+4.37%)
Mar 16, 2024
70069
64780
65315
2,217
-4065.00(-5.86%)
Mar 15, 2024
72415
65569
69380
4,921
-2119.00(-2.96%)
Mar 14, 2024
73794
68555
71499
4,159
-1490.00(-2.04%)
Mar 13, 2024
73679
71340
72989
3,645
+1532.00(+2.14%)
Mar 12, 2024
73054
68636
71457
4,082
-848.00(-1.17%)
Mar 11, 2024
72910
67120
72305
5,023
+3464.00(+5.03%)
Mar 10, 2024
69999
68196
68841
1,968
+391.00(+0.57%)
Mar 09, 2024
68685
68050
68450
855
+93.00(+0.14%)
Mar 08, 2024
70184
66264
68357
4,415
+1197.00(+1.78%)
Mar 07, 2024
68061
65623
67160
3,339
+1036.00(+1.57%)
Mar 06, 2024
67645
62843
66124
4,282
+2295.00(+3.60%)
Mar 05, 2024
69210
59313
63829
7,427
-4193.00(-6.16%)
Mar 04, 2024
68577
62376
68022
4,379
+5061.00(+8.04%)
Mar 03, 2024
63249
61402
62961
1,207
+886.00(+1.43%)
Mar 02, 2024
62684
61645
62075
859
-531.00(-0.85%)
Mar 01, 2024
63265
60801
62606
2,127
+1112.00(+1.81%)
Feb 29, 2024
63684
60365
61494
4,490
-905.00(-1.45%)
Feb 28, 2024
64000
56724
62399
5,896
+5318.00(+9.32%)
Feb 27, 2024
57615
54493
57081
4,183
+2470.00(+4.52%)
Feb 26, 2024
54969
50909
54611
2,560
+2877.00(+5.56%)
Feb 25, 2024
51958
51282
51734
587
+134.00(+0.26%)
Feb 24, 2024
51683
50581
51600
558
+820.00(+1.61%)
Feb 23, 2024
51507
50519
50780
1,881
-497.00(-0.97%)
Feb 22, 2024
52049
50921
51277
2,108
-370.00(-0.72%)
Feb 21, 2024
52397
50611
51647
2,170
-690.00(-1.32%)
Feb 20, 2024
53015
50770
52337
2,478
+501.00(+0.97%)
Feb 19, 2024
52496
51694
51836
1,135
-331.00(-0.63%)
Feb 18, 2024
52393
51196
52167
900
+515.00(+1.00%)
Feb 17, 2024
52251
50647
51652
1,015
-493.00(-0.95%)
Feb 16, 2024
52600
51615
52145
1,754
+266.00(+0.51%)
Feb 15, 2024
52884
51364
51879
2,578
+32.00(+0.06%)
Feb 14, 2024
52093
49267
51847
2,485
+2309.00(+4.66%)
Feb 13, 2024
50385
48325
49538
2,125
-364.00(-0.73%)
Feb 12, 2024
50333
47720
49902
2,582
+1699.00(+3.52%)
Feb 11, 2024
48601
47593
48203
940
+420.00(+0.88%)
Feb 10, 2024
48186
46894
47783
1,096
+590.00(+1.25%)
Feb 09, 2024
48201
45252
47193
3,233
+1915.00(+4.23%)
Feb 08, 2024
45587
44171
45278
3,133
+1068.00(+2.42%)
Feb 07, 2024
44389
42764
44210
1,635
+1103.00(+2.56%)
Feb 06, 2024
43366
42521
43107
1,547
+525.00(+1.23%)
Feb 05, 2024
43515
42244
42582
2,020
-14.00(-0.03%)
Feb 04, 2024
43097
42243
42596
779
-405.00(-0.94%)
Feb 03, 2024
43352
42876
43001
756
-143.00(-0.33%)
Feb 02, 2024
43451
42538
43144
1,901
+201.00(+0.47%)
Feb 01, 2024
43263
41859
42943
1,862
+336.00(+0.79%)
Jan 31, 2024
43738
42264
42607
3,379
-300.00(-0.70%)
Jan 30, 2024
43853
42907
42907
2,215
-198.00(-0.46%)
Jan 29, 2024
43295
41804
43105
2,315
+1160.00(+2.77%)
Jan 28, 2024
42824
41629
41945
1,331
-176.00(-0.42%)
Jan 27, 2024
42187
41396
42121
792
+250.00(+0.60%)
Jan 26, 2024
42233
39808
41871
3,530
+1975.00(+4.95%)
Jan 25, 2024
40278
39531
39896
2,353
-212.00(-0.53%)
Jan 24, 2024
40515
39461
40108
2,634
+336.00(+0.84%)
Jan 23, 2024
40133
38505
39772
2,699
+114.00(+0.29%)
Jan 22, 2024
41649
39445
39658
3,022
-1856.00(-4.47%)
Jan 21, 2024
41849
41514
41514
473
-191.00(-0.46%)
Jan 20, 2024
41854
41428
41705
745
+110.00(+0.26%)
Jan 19, 2024
42152
40258
41595
2,637
+312.00(+0.76%)
Jan 18, 2024
42871
40600
41283
2,234
-1390.00(-3.26%)
Jan 17, 2024
43215
42172
42673
1,725
-529.00(-1.22%)
Jan 16, 2024
43566
42056
43202
2,308
+696.00(+1.64%)
Jan 15, 2024
43324
41680
42506
1,493
+494.00(+1.18%)
Jan 14, 2024
43060
41874
42012
1,245
-856.00(-2.00%)
Jan 13, 2024
43246
42440
42868
1,034
-53.00(-0.12%)
Jan 12, 2024
46516
41509
42921
5,195
-3399.00(-7.34%)
Jan 11, 2024
49048
45600
46320
4,514
-554.00(-1.18%)
Jan 10, 2024
47751
44304
46874
4,003
+700.00(+1.52%)
Jan 09, 2024
47897
44903
46174
4,065
-828.00(-1.76%)
Jan 08, 2024
47281
43213
47002
3,705
+3210.00(+7.33%)
Jan 07, 2024
44500
43749
43792
1,651
-66.00(-0.15%)
Jan 06, 2024
44253
43440
43858
978
-273.00(-0.62%)
Jan 05, 2024
44376
42500
44131
3,187
-238.00(-0.54%)
Jan 04, 2024
44795
42656
44369
2,881
+1583.00(+3.70%)
Jan 03, 2024
45510
41454
42786
4,038
-2194.00(-4.88%)
Jan 02, 2024
45922
43952
44980
4,033
+957.00(+2.17%)
Jan 01, 2024
44028
42163
44023
1,508
+1833.00(+4.34%)
Dec 31, 2023
42867
41976
42190
1,186
-55.00(-0.13%)
Dec 30, 2023
42599
41529
42245
1,003
+268.00(+0.64%)
Dec 29, 2023
43128
41306
41977
2,672
-754.00(-1.76%)
Dec 28, 2023
43812
42288
42731
1,393
-691.00(-1.59%)
Dec 27, 2023
43698
42121
43422
2,031
+990.00(+2.33%)
Dec 26, 2023
43652
41639
42432
2,476
-1208.00(-2.77%)
Dec 25, 2023
43807
42771
43640
826
+517.00(+1.20%)
Dec 24, 2023
43954
42700
43123
925
-671.00(-1.53%)
Dec 23, 2023
44076
43347
43794
757
-220.00(-0.50%)
Dec 22, 2023
44409
43430
44014
1,264
+99.00(+0.23%)
Dec 21, 2023
44240
43305
43915
1,834
+321.00(+0.74%)
Dec 20, 2023
44291
42186
43594
2,554
+1339.00(+3.17%)
Dec 19, 2023
43456
41794
42255
2,276
-338.00(-0.79%)
Dec 18, 2023
42732
40513
42593
2,417
+1040.00(+2.50%)
Dec 17, 2023
42364
41533
41553
1,152
-641.00(-1.52%)
Dec 16, 2023
42676
41639
42194
990
+213.00(+0.51%)
Dec 15, 2023
43083
41664
41981
1,469
-1114.00(-2.58%)
Dec 14, 2023
43409
41509
43095
2,005
+79.00(+0.18%)
Dec 13, 2023
43440
40589
43016
2,647
+1552.00(+3.74%)
Dec 12, 2023
42071
40649
41464
1,609
+287.00(+0.70%)
Dec 11, 2023
43801
40181
41177
4,262
-2507.00(-5.74%)
Dec 10, 2023
44038
43582
43684
1,034
-123.00(-0.28%)
Dec 09, 2023
44362
43759
43807
885
-423.00(-0.96%)
Dec 08, 2023
44729
43078
44230
1,699
+959.00(+2.22%)
Dec 07, 2023
44044
42849
43271
1,550
-457.00(-1.05%)
Dec 06, 2023
44282
43419
43728
1,599
-322.00(-0.73%)
Dec 05, 2023
44490
41415
44050
2,360
+2250.00(+5.38%)
Dec 04, 2023
42404
39807
41800
2,499
+1937.00(+4.86%)
Dec 03, 2023
40210
39304
39863
984
+399.00(+1.01%)
Dec 02, 2023
39725
38663
39464
1,021
+726.00(+1.87%)
Dec 01, 2023
39000
37628
38738
1,600
+1027.00(+2.72%)
Nov 30, 2023
38173
37510
37711
1,209
-148.00(-0.39%)
Nov 29, 2023
38457
37597
37859
1,626
-10.00(-0.03%)
Nov 28, 2023
38420
36883
37869
2,906
+650.00(+1.75%)
Nov 27, 2023
37574
36727
37219
1,458
-238.00(-0.64%)
Nov 26, 2023
37837
37173
37457
953
-334.00(-0.88%)
Nov 25, 2023
37908
37619
37791
439
+70.00(+0.19%)
Nov 24, 2023
38437
37266
37721
1,794
+403.00(+1.08%)
Nov 23, 2023
37649
36886
37318
1,010
-14.00(-0.04%)
Nov 22, 2023
37865
35651
37332
2,172
+1192.00(+3.30%)
Nov 21, 2023
37664
36107
36140
2,532
-1373.00(-3.66%)
Nov 20, 2023
37769
36716
37513
2,689
+115.00(+0.31%)
Nov 19, 2023
37519
36420
37398
1,024
+849.00(+2.32%)
Nov 18, 2023
36851
36211
36549
602
+44.00(+0.12%)
Nov 17, 2023
36800
35891
36505
1,899
+340.00(+0.94%)
Nov 16, 2023
37975
35539
36165
2,079
-1592.00(-4.22%)
Nov 15, 2023
37899
35378
37757
2,483
+2086.00(+5.85%)
Nov 14, 2023
36749
35002
35671
1,721
-903.00(-2.47%)
Nov 13, 2023
37421
36355
36574
1,525
-451.00(-1.22%)
Nov 12, 2023
37237
36758
37025
594
+151.00(+0.41%)
Nov 11, 2023
37425
36673
36874
748
-489.00(-1.31%)
Nov 10, 2023
37558
36343
37363
1,632
+763.00(+2.08%)
Nov 09, 2023
37978
35578
36600
3,041
+736.00(+2.05%)
Nov 08, 2023
35959
35111
35864
1,327
+448.00(+1.26%)
Nov 07, 2023
35891
34530
35416
1,806
+442.00(+1.26%)
Nov 06, 2023
35290
34766
34974
1,062
-146.00(-0.42%)
Nov 05, 2023
35396
34495
35120
809
+5.00(+0.01%)
Nov 04, 2023
35276
34609
35115
801
+409.00(+1.18%)
Nov 03, 2023
34947
34132
34706
1,328
-148.00(-0.42%)
Nov 02, 2023
35968
34320
34854
1,660
-592.00(-1.67%)
Nov 01, 2023
35612
34102
35446
2,089
+835.00(+2.41%)
Oct 31, 2023
34730
34061
34611
1,550
+133.00(+0.39%)
Oct 30, 2023
34860
34095
34478
1,880
-141.00(-0.41%)
Oct 29, 2023
34755
33945
34619
908
+510.00(+1.50%)
Oct 28, 2023
34506
33850
34109
784
+253.00(+0.75%)
Oct 27, 2023
34245
33407
33856
2,084
-356.00(-1.04%)
Oct 26, 2023
34834
33738
34212
2,128
-295.00(-0.85%)
Oct 25, 2023
35138
33686
34507
2,595
+597.00(+1.76%)
Oct 24, 2023
35198
32649
33910
5,514
+836.00(+2.53%)
Oct 23, 2023
34283
29898
33074
5,007
+3106.00(+10.36%)
Oct 22, 2023
30247
29678
29968
910
+23.00(+0.08%)
Oct 21, 2023
30364
29483
29945
929
+175.00(+0.59%)
Oct 20, 2023
30233
28595
29770
2,751
+1100.00(+3.84%)
Oct 19, 2023
28916
28138
28670
1,545
+342.00(+1.21%)
Oct 18, 2023
28984
28156
28328
1,413
-123.00(-0.43%)
Oct 17, 2023
28627
28081
28451
1,871
-23.00(-0.08%)
Oct 16, 2023
29900
27058
28474
4,827
+1405.00(+5.19%)
Oct 15, 2023
27299
26814
27069
707
+206.00(+0.77%)
Oct 14, 2023
26981
26800
26863
425
+36.00(+0.13%)
Oct 13, 2023
27108
26675
26827
1,292
+98.00(+0.37%)
Oct 12, 2023
26933
26545
26729
1,111
-87.00(-0.32%)
Oct 11, 2023
27474
26533
26816
2,029
-628.00(-2.29%)
Oct 10, 2023
27733
27294
27444
1,181
-140.00(-0.51%)
Oct 09, 2023
27996
27280
27584
1,187
-341.00(-1.22%)
Oct 08, 2023
28104
27715
27925
558
-46.00(-0.16%)
Oct 07, 2023
28034
27864
27971
355
+49.00(+0.18%)
Oct 06, 2023
28301
27185
27922
1,720
+507.00(+1.85%)
Oct 05, 2023
28125
27369
27415
1,556
-382.00(-1.37%)
Oct 04, 2023
27831
27221
27797
1,264
+353.00(+1.29%)
Oct 03, 2023
27670
27170
27444
1,304
-100.00(-0.36%)
Oct 02, 2023
28592
27333
27544
2,585
-323.00(-1.16%)
Oct 01, 2023
28053
26959
27867
1,246
+888.00(+3.29%)
Sep 30, 2023
27093
26884
26979
557
+82.00(+0.30%)
Sep 29, 2023
27235
26682
26897
1,512
-138.00(-0.51%)
Sep 28, 2023
27297
26292
27035
2,835
+743.00(+2.83%)
Sep 27, 2023
26823
26095
26292
1,772
+130.00(+0.50%)
Sep 26, 2023
26386
26085
26162
890
-131.00(-0.50%)
Sep 25, 2023
26436
25977
26293
1,346
+67.00(+0.26%)
Sep 24, 2023
26730
26148
26226
732
-347.00(-1.31%)
Sep 23, 2023
26634
26519
26573
268
-10.00(-0.04%)
Sep 22, 2023
26733
26479
26583
677
+2.00(+0.01%)
Sep 21, 2023
27177
26376
26581
1,559
-572.00(-2.11%)
Sep 20, 2023
27389
26852
27153
2,344
-77.00(-0.28%)
Sep 19, 2023
27486
26682
27230
1,839
+457.00(+1.71%)
Sep 18, 2023
27422
26382
26773
1,999
+283.00(+1.07%)
Sep 17, 2023
26618
26414
26490
504
-50.00(-0.19%)
Sep 16, 2023
26767
26459
26540
632
-149.00(-0.56%)
Sep 15, 2023
26878
26228
26689
1,368
+93.00(+0.35%)
Sep 14, 2023
26849
26143
26596
2,118
+382.00(+1.46%)
Sep 13, 2023
26395
25762
26214
1,535
+349.00(+1.35%)
Sep 12, 2023
26529
25117
25865
3,214
+750.00(+2.99%)
Sep 11, 2023
25881
24920
25115
2,016
-701.00(-2.72%)
Sep 10, 2023
26018
25588
25816
873
-78.00(-0.30%)
Sep 09, 2023
25927
25801
25894
443
-9.00(-0.03%)
Sep 08, 2023
26429
25652
25903
1,695
-282.00(-1.08%)
Sep 07, 2023
26417
25600
26185
1,595
+419.00(+1.63%)
Sep 06, 2023
26000
25386
25766
1,283
-13.00(-0.05%)
Sep 05, 2023
25862
25547
25779
1,021
+5.00(+0.02%)
Sep 04, 2023
26081
25646
25774
1,064
-185.00(-0.71%)
Sep 03, 2023
26112
25807
25959
722
+69.00(+0.27%)
Sep 02, 2023
25980
25753
25890
555
+91.00(+0.35%)
Sep 01, 2023
26134
25333
25799
2,012
-150.00(-0.58%)
Aug 31, 2023
27537
25683
25949
2,771
-1356.00(-4.97%)
Aug 30, 2023
27773
27006
27305
2,096
-313.00(-1.13%)
Aug 29, 2023
28142
25913
27618
4,582
+1502.00(+5.75%)
Aug 28, 2023
26223
25856
26116
1,196
+34.00(+0.13%)
Aug 27, 2023
26168
25962
26082
402
+74.00(+0.28%)
Aug 26, 2023
26102
25976
26008
246
-19.00(-0.07%)
Aug 25, 2023
26281
25748
26027
2,016
-77.00(-0.29%)
Aug 24, 2023
26562
25852
26104
1,617
-383.00(-1.45%)
Aug 23, 2023
26800
25805
26487
2,458
+577.00(+2.23%)
Aug 22, 2023
26143
25350
25910
1,769
-210.00(-0.80%)
Aug 21, 2023
26240
25828
26120
1,607
-58.00(-0.22%)
Aug 20, 2023
26297
25979
26178
713
+71.00(+0.27%)
Aug 19, 2023
26264
25798
26107
1,043
+82.00(+0.32%)
Aug 18, 2023
26813
25601
26025
2,681
-622.00(-2.33%)
Aug 17, 2023
28825
26266
26647
4,981
-2173.00(-7.54%)
Aug 16, 2023
29224
28787
28820
1,707
-347.00(-1.19%)
Aug 15, 2023
29455
29060
29167
1,077
-235.00(-0.80%)
Aug 14, 2023
29659
29086
29402
1,277
+98.00(+0.33%)
Aug 13, 2023
29443
29254
29304
355
-112.00(-0.38%)
Aug 12, 2023
29465
29350
29416
349
+17.00(+0.06%)
Aug 11, 2023
29525
29222
29399
839
-35.00(-0.12%)
Aug 10, 2023
29703
29294
29434
1,097
-166.00(-0.56%)
Aug 09, 2023
30119
29352
29600
1,340
-214.00(-0.72%)
Aug 08, 2023
30210
29107
29814
2,554
+671.00(+2.30%)
Aug 07, 2023
29244
28671
29143
1,440
+91.00(+0.31%)
Aug 06, 2023
29159
28962
29052
484
-6.00(-0.02%)
Aug 05, 2023
29107
28950
29058
346
+26.00(+0.09%)
Aug 04, 2023
29306
28784
29032
1,421
-155.00(-0.53%)
Aug 03, 2023
29395
28925
29187
1,360
+46.00(+0.16%)
Aug 02, 2023
30025
28929
29141
2,150
-262.00(-0.89%)
Aug 01, 2023
29456
28574
29403
2,142
+208.00(+0.71%)
Jul 31, 2023
29511
29115
29195
919
-66.00(-0.23%)
Jul 30, 2023
29446
29034
29261
773
-96.00(-0.33%)
Jul 29, 2023
29404
29251
29357
401
+40.00(+0.14%)
Jul 28, 2023
29525
29121
29317
1,241
+133.00(+0.46%)
Jul 27, 2023
29563
29081
29184
1,334
-203.00(-0.69%)
Jul 26, 2023
29678
29100
29387
1,498
+175.00(+0.60%)
Jul 25, 2023
29362
29054
29212
1,244
+28.00(+0.10%)
Jul 24, 2023
30099
28842
29184
2,788
-880.00(-2.93%)
Jul 23, 2023
30342
29656
30064
827
+368.00(+1.24%)
Jul 22, 2023
29995
29640
29696
567
-238.00(-0.80%)
Jul 21, 2023
30051
29735
29934
1,205
+123.00(+0.41%)
Jul 20, 2023
30414
29567
29811
1,434
-101.00(-0.34%)
Jul 19, 2023
30188
29757
29912
1,465
+70.00(+0.23%)
Jul 18, 2023
30244
29521
29842
1,619
-293.00(-0.97%)
Jul 17, 2023
30341
29675
30135
1,846
-102.00(-0.34%)
Jul 16, 2023
30442
30067
30237
949
-60.00(-0.20%)
Jul 15, 2023
30403
30260
30297
491
-25.00(-0.08%)
Jul 14, 2023
31635
29961
30322
2,708
-1065.00(-3.39%)
Jul 13, 2023
31818
30259
31387
3,054
+1011.00(+3.33%)
Jul 12, 2023
30960
30219
30376
1,692
-259.00(-0.85%)
Jul 11, 2023
30804
30310
30635
1,276
+249.00(+0.82%)
Jul 10, 2023
31037
29964
30386
1,895
+213.00(+0.71%)
Jul 09, 2023
30439
30073
30173
645
-87.00(-0.29%)
Jul 08, 2023
30383
30056
30260
646
-79.00(-0.26%)
Jul 07, 2023
30445
29722
30339
1,900
+281.00(+0.93%)
Jul 06, 2023
31500
29868
30058
3,034
-440.00(-1.44%)
Jul 05, 2023
30866
30206
30498
1,164
-317.00(-1.03%)
Jul 04, 2023
31327
30637
30815
852
-300.00(-0.96%)
Jul 03, 2023
31378
30560
31115
1,553
+515.00(+1.68%)
Jul 02, 2023
30785
30175
30600
1,084
+16.00(+0.05%)
Jul 01, 2023
30647
30321
30584
608
+83.00(+0.27%)
Jun 30, 2023
31268
29508
30501
4,959
+25.00(+0.08%)
Jun 29, 2023
30825
30041
30476
1,911
+347.00(+1.15%)
Jun 28, 2023
30725
29868
30129
1,893
-532.00(-1.74%)
Jun 27, 2023
31025
30233
30661
2,059
+417.00(+1.38%)
Jun 26, 2023
30657
29941
30244
2,067
-226.00(-0.74%)
Jun 25, 2023
31047
30295
30470
1,476
-103.00(-0.34%)
Jun 24, 2023
30821
30287
30573
1,233
-33.00(-0.11%)
Jun 23, 2023
31458
29820
30606
4,382
+617.00(+2.06%)
Jun 22, 2023
30505
29600
29989
3,782
-152.00(-0.50%)
Jun 21, 2023
30755
28257
30141
6,224
+1860.00(+6.58%)
Jun 20, 2023
28300
26651
28281
2,931
+1505.00(+5.62%)
Jun 19, 2023
27050
26260
26776
1,817
+429.00(+1.63%)
Jun 18, 2023
26685
26267
26347
1,005
-158.00(-0.60%)
Jun 17, 2023
26785
26173
26505
1,154
+185.00(+0.70%)
Jun 16, 2023
26485
25188
26320
2,586
+754.00(+2.95%)
Jun 15, 2023
25729
24756
25566
2,890
-2121.00(-7.66%)
May 08, 2023
28835
27290
27687
3,003
-1086.00(-3.77%)
May 07, 2023
29194
28717
28773
939
-129.00(-0.45%)
May 06, 2023
29851
28422
28902
1,446
-674.00(-2.28%)
May 05, 2023
29701
28825
29576
1,920
+727.00(+2.52%)
May 04, 2023
29378
28691
28849
1,659
-231.00(-0.79%)
May 03, 2023
29276
28138
29080
2,855
+388.00(+1.35%)
May 02, 2023
28894
27876
28692
1,917
+572.00(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.