Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1300	0.1300	0.1250	0.1250	6,500	-0.01(-7.41%)
Apr 29, 2020	0.1300	0.1350	0.1300	0.1350	12,755	+0.01(+3.85%)
Apr 28, 2020	0.1300	0.1350	0.1300	0.1300	91,610	-0.01(-3.70%)
Apr 27, 2020	0.1400	0.1400	0.1300	0.1350	66,833	-0.01(-3.57%)
Apr 24, 2020	0.1400	0.1400	0.1350	0.1400	14,650	+0.00(+0.00%)
Apr 23, 2020	0.1450	0.1550	0.1350	0.1400	245,852	-0.01(-9.68%)
Apr 22, 2020	0.1600	0.1600	0.1550	0.1550	26,500	+0.00(+0.00%)
Apr 21, 2020	0.1650	0.1650	0.1550	0.1550	25,500	-0.01(-3.13%)
Apr 20, 2020	0.1400	0.1650	0.1400	0.1600	259,000	+0.02(+14.29%)
Apr 17, 2020	0.1500	0.1500	0.1400	0.1400	20,800	-0.01(-6.67%)
Apr 16, 2020	0.1500	0.1500	0.1350	0.1500	129,582	-0.01(-3.23%)
Apr 15, 2020	0.1150	0.1550	0.1050	0.1550	352,542	+0.04(+40.91%)
Apr 14, 2020	0.1100	0.1100	0.1050	0.1100	177,536	+0.01(+4.76%)
Apr 13, 2020	0.1050	0.1050	0.1000	0.1050	107,513	-0.01(-8.70%)
Apr 09, 2020		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Apr 08, 2020	0.1300	0.1300	0.1200	0.1250	63,359	+0.01(+4.17%)
Apr 07, 2020	0.1500	0.1500	0.1200	0.1200	88,679	-0.02(-17.24%)
Apr 06, 2020	0.1300	0.1500	0.1300	0.1450	76,225	+0.00(+0.00%)
Apr 03, 2020	0.1300	0.1500	0.1300	0.1450	61,000	+0.02(+16.00%)
Apr 02, 2020	0.1300	0.1300	0.1250	0.1250	36,064	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices