Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4000	0.4100	0.4000	0.4050	41,799	+0.00(+0.00%)
Apr 29, 2019	0.4200	0.4250	0.4050	0.4050	19,500	-0.00(-1.22%)
Apr 26, 2019	0.4300	0.4300	0.4100	0.4100	10,499	-0.02(-4.65%)
Apr 25, 2019	0.4200	0.4300	0.3850	0.4300	54,296	+0.00(+0.00%)
Apr 24, 2019	0.4400	0.4400	0.4200	0.4300	34,019	-0.01(-2.27%)
Apr 23, 2019	0.4150	0.4400	0.3850	0.4400	546,750	+0.02(+4.76%)
Apr 22, 2019	0.4500	0.4500	0.4200	0.4200	74,485	-0.05(-10.64%)
Apr 18, 2019		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Apr 17, 2019	0.4600	0.4700	0.4550	0.4650	38,433	+0.01(+1.09%)
Apr 16, 2019	0.4650	0.4650	0.4400	0.4600	15,800	-0.01(-1.08%)
Apr 15, 2019	0.4500	0.4650	0.4500	0.4650	6,500	+0.02(+4.49%)
Apr 12, 2019	0.4600	0.4600	0.4300	0.4450	14,500	-0.01(-2.20%)
Apr 11, 2019	0.4650	0.4750	0.4550	0.4550	52,801	-0.01(-1.09%)
Apr 10, 2019	0.4300	0.4650	0.4200	0.4600	152,100	+0.03(+5.75%)
Apr 09, 2019	0.4400	0.4400	0.4200	0.4350	27,869	-0.02(-4.40%)
Apr 08, 2019	0.4500	0.4550	0.4500	0.4550	8,059	+0.01(+1.11%)
Apr 05, 2019	0.4550	0.4750	0.4500	0.4500	18,741	-0.01(-2.17%)
Apr 04, 2019	0.4700	0.4800	0.4600	0.4600	28,000	-0.01(-2.13%)
Apr 03, 2019	0.4650	0.4700	0.4650	0.4700	18,950	+0.00(+1.08%)
Apr 02, 2019	0.4550	0.4650	0.4500	0.4650	56,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices