Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.5400	0.5400	0.5300	0.5300	31,150	-0.01(-1.85%)
Apr 28, 2016	0.5300	0.5500	0.5200	0.5400	99,350	+0.02(+3.85%)
Apr 27, 2016	0.5600	0.5600	0.5000	0.5200	177,600	-0.05(-8.77%)
Apr 26, 2016	0.5700	0.6000	0.5300	0.5700	141,865	+0.00(+0.00%)
Apr 25, 2016	0.5700	0.6000	0.5700	0.5700	131,435	+0.03(+5.56%)
Apr 22, 2016	0.6100	0.6100	0.5300	0.5400	192,775	-0.09(-14.29%)
Apr 21, 2016	0.6000	0.6500	0.6000	0.6300	120,470	+0.03(+5.00%)
Apr 20, 2016	0.6500	0.6500	0.6000	0.6000	91,475	-0.05(-7.69%)
Apr 19, 2016	0.6400	0.6600	0.6000	0.6500	216,110	-0.02(-2.99%)
Apr 18, 2016	0.6900	0.7100	0.6600	0.6700	346,927	+0.00(+0.00%)
Apr 15, 2016	0.5800	0.6700	0.5800	0.6700	340,169	+0.12(+21.82%)
Apr 14, 2016	0.4500	0.5700	0.4300	0.5500	710,111	+0.10(+22.22%)
Apr 13, 2016	0.4700	0.4700	0.4150	0.4500	343,205	-0.02(-3.23%)
Apr 12, 2016	0.4800	0.4900	0.4300	0.4650	275,667	+0.00(+0.00%)
Apr 11, 2016	0.4900	0.5900	0.4650	0.4650	370,675	+0.02(+3.33%)
Apr 08, 2016	0.3800	0.4600	0.3800	0.4500	592,675	+0.09(+25.00%)
Apr 07, 2016	0.3900	0.4000	0.3400	0.3600	544,520	-0.08(-18.18%)
Apr 06, 2016	0.2900	0.4400	0.2900	0.4400	642,613	+0.16(+54.39%)
Apr 05, 2016	0.2850	0.2850	0.2850	0.2850	38,400	+0.00(+0.00%)
Apr 04, 2016	0.2800	0.2850	0.2800	0.2850	27,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices