Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Apr 29, 2015	0.3000	0.3000	0.2700	0.2700	10,250	-0.06(-18.18%)
Apr 20, 2015		0.3300	0.3300	0.3300	0	+0.07(+24.53%)
Apr 17, 2015	0.2650	0.2650	0.2650	0.2650	3,877	+0.01(+1.92%)
Apr 16, 2015	0.3250	0.3250	0.2600	0.2600	158,262	-0.08(-23.53%)
Apr 14, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 13, 2015	0.3600	0.3600	0.3400	0.3400	41,700	-0.02(-5.56%)
Apr 09, 2015		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Apr 08, 2015	0.3500	0.3600	0.3500	0.3500	55,040	+0.01(+2.94%)
Apr 07, 2015	0.3500	0.4000	0.3400	0.3400	167,587	+0.04(+13.33%)
Apr 06, 2015	0.2800	0.3000	0.2800	0.3000	54,000	+0.00(+0.00%)
Apr 02, 2015		0.3000	0.3000	0.3000	0	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices