Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.710 +0.230 (+3.55%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.000 7.000 7.000 7.000 217 +0.11(+1.60%)
Apr 23, 2024 6.890 0 -0.02(-0.29%)
Apr 22, 2024 6.910 6.910 6.910 6.910 153 -0.37(-5.08%)
Apr 12, 2024 7.280 178 +0.04(+0.55%)
Apr 11, 2024 7.280 7.280 7.220 7.240 7,347 +0.20(+2.84%)
Apr 10, 2024 7.038 7.040 7.038 7.040 748 -0.19(-2.63%)
Apr 09, 2024 7.030 7.230 6.880 7.230 2,425 +0.17(+2.41%)
Apr 08, 2024 7.180 7.180 6.630 7.060 3,617 -0.19(-2.62%)
Apr 05, 2024 7.230 7.250 7.210 7.250 3,601 +0.10(+1.40%)
Apr 03, 2024 7.150 311 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.