CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.710 +0.230 (+3.55%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.000	7.000	7.000	7.000	217	+0.11(+1.60%)
Apr 23, 2024				6.890	0	-0.02(-0.29%)
Apr 22, 2024	6.910	6.910	6.910	6.910	153	-0.37(-5.08%)
Apr 12, 2024				7.280	178	+0.04(+0.55%)
Apr 11, 2024	7.280	7.280	7.220	7.240	7,347	+0.20(+2.84%)
Apr 10, 2024	7.038	7.040	7.038	7.040	748	-0.19(-2.63%)
Apr 09, 2024	7.030	7.230	6.880	7.230	2,425	+0.17(+2.41%)
Apr 08, 2024	7.180	7.180	6.630	7.060	3,617	-0.19(-2.62%)
Apr 05, 2024	7.230	7.250	7.210	7.250	3,601	+0.10(+1.40%)
Apr 03, 2024				7.150	311	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

Historical Prices