Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dr Martens Plc (OP: DOCMF )

1.080 +0.005 (+0.47%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.9500	0.9500	0.9500	0.9500	1,048	-0.00(-0.02%)
Apr 29, 2024	0.9400	0.9502	0.9400	0.9502	6,510	+0.03(+3.17%)
Apr 26, 2024	0.9210	0.9210	0.9210	0.9210	253	+0.02(+2.33%)
Apr 25, 2024	0.9000	0.9000	0.9000	0.9000	3,000	-0.04(-4.05%)
Apr 24, 2024	0.9145	0.9380	0.9145	0.9380	255,000	-0.02(-1.57%)
Apr 23, 2024	0.9430	0.9530	0.9100	0.9530	36,272	+0.04(+4.15%)
Apr 22, 2024	0.9035	0.9191	0.9035	0.9150	25,000	+0.07(+7.65%)
Apr 19, 2024	0.8730	0.8760	0.8191	0.8500	46,409	-0.03(-2.86%)
Apr 18, 2024	0.8530	0.9000	0.8530	0.8750	24,210	+0.04(+4.60%)
Apr 17, 2024	0.8480	0.8480	0.8020	0.8365	56,623	-0.02(-2.44%)
Apr 16, 2024	0.8241	0.8760	0.7670	0.8574	259,356	-0.34(-28.55%)
Apr 10, 2024				1.200	0	+0.00(+0.00%)
Apr 09, 2024	1.200	1.200	1.200	1.200	5,050	+0.00(+0.00%)
Apr 08, 2024	1.200	1.225	1.200	1.200	13,945	+0.01(+1.27%)
Apr 05, 2024	1.188	1.210	1.185	1.185	2,375	-0.02(-2.07%)
Apr 04, 2024	1.202	1.230	1.202	1.210	6,563	+0.02(+1.68%)
Apr 03, 2024	1.160	1.190	1.160	1.190	15,200	+0.03(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dr Martens Plc (OP: DOCMF )

Historical Prices