Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				0.0320	0	+0.01(+33.33%)
Apr 22, 2022	0.0171	0.0320	0.0170	0.0240	85,177	+0.00(+20.00%)
Apr 21, 2022	0.0222	0.0320	0.0180	0.0200	175,141	+0.00(+11.11%)
Apr 20, 2022	0.0194	0.0207	0.0180	0.0180	57,194	-0.00(-13.04%)
Apr 19, 2022	0.0277	0.0280	0.0207	0.0207	17,000	-0.01(-26.60%)
Apr 14, 2022				0.0282	0	-0.00(-0.70%)
Apr 13, 2022	0.0284	0.0284	0.0230	0.0284	31,500	-0.00(-1.73%)
Apr 08, 2022				0.0289	0	+0.00(+0.00%)
Apr 07, 2022	0.0289	0.0289	0.0289	0.0289	1,260	+0.00(+3.21%)
Apr 06, 2022	0.0234	0.0300	0.0234	0.0280	8,500	-0.00(-6.04%)
Apr 05, 2022	0.0303	0.0303	0.0298	0.0298	3,800	-0.00(-1.65%)
Apr 04, 2022	0.0242	0.0319	0.0234	0.0303	17,000	+0.01(+51.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices