Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5327 +0.0075 (+1.43%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2907	0.3015	0.2800	0.2831	72,723	-0.01(-2.38%)
Apr 29, 2020	0.2985	0.3179	0.2814	0.2900	113,687	+0.01(+3.57%)
Apr 28, 2020	0.3084	0.3163	0.2800	0.2800	121,301	-0.02(-7.44%)
Apr 27, 2020	0.3161	0.3161	0.2857	0.3025	104,298	-0.00(-0.85%)
Apr 24, 2020	0.2650	0.3105	0.2650	0.3051	100,800	+0.02(+5.21%)
Apr 23, 2020	0.3110	0.3110	0.2832	0.2900	183,012	-0.00(-1.66%)
Apr 22, 2020	0.2920	0.3449	0.2840	0.2949	87,443	-0.01(-1.70%)
Apr 21, 2020	0.3549	0.3549	0.2900	0.3000	78,246	-0.03(-8.12%)
Apr 20, 2020	0.3112	0.3400	0.2930	0.3265	50,407	+0.00(+0.09%)
Apr 17, 2020	0.3390	0.3565	0.3195	0.3262	83,900	-0.01(-3.26%)
Apr 16, 2020	0.3640	0.3640	0.3281	0.3372	119,315	+0.01(+4.14%)
Apr 15, 2020	0.3700	0.3813	0.3121	0.3238	151,646	-0.05(-12.25%)
Apr 14, 2020	0.2645	0.4000	0.2568	0.3690	826,926	+0.10(+36.67%)
Apr 13, 2020	0.2570	0.2912	0.2430	0.2700	112,543	-0.01(-3.40%)
Apr 09, 2020	0.2500	0.2899	0.2500	0.2795	186,600	+0.01(+3.52%)
Apr 08, 2020	0.2559	0.2839	0.2559	0.2700	57,982	+0.00(+1.20%)
Apr 07, 2020	0.2270	0.2890	0.2270	0.2668	90,365	+0.01(+3.17%)
Apr 06, 2020	0.2475	0.2790	0.2475	0.2586	215,331	-0.01(-4.68%)
Apr 03, 2020	0.2820	0.2820	0.2601	0.2713	179,800	-0.01(-2.41%)
Apr 02, 2020	0.2460	0.3060	0.2460	0.2780	109,277	-0.01(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices