Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.030	7.550	7.030	7.285	34,986	-0.08(-1.02%)
Apr 29, 2024	7.200	7.470	7.080	7.360	46,429	+0.63(+9.36%)
Apr 26, 2024	7.110	7.110	6.560	6.730	69,963	+0.12(+1.82%)
Apr 25, 2024	6.560	6.720	6.400	6.610	29,549	+0.15(+2.32%)
Apr 24, 2024	6.230	6.515	6.230	6.460	64,220	+0.29(+4.62%)
Apr 23, 2024	6.220	6.370	6.070	6.175	169,580	-0.04(-0.56%)
Apr 22, 2024	6.170	6.300	6.000	6.210	197,653	+0.17(+2.81%)
Apr 19, 2024	6.070	6.230	5.930	6.040	229,129	-0.07(-1.15%)
Apr 18, 2024	6.095	6.290	5.900	6.110	193,373	+0.12(+1.92%)
Apr 17, 2024	6.005	6.005	5.870	5.995	92,626	+0.14(+2.39%)
Apr 16, 2024	6.060	6.060	5.800	5.855	50,407	-0.09(-1.60%)
Apr 15, 2024	6.100	6.220	5.950	5.950	255,031	-0.17(-2.70%)
Apr 12, 2024	5.990	6.450	5.990	6.115	38,263	-0.38(-5.78%)
Apr 11, 2024	6.360	6.620	6.360	6.490	82,746	-0.04(-0.54%)
Apr 10, 2024	6.650	6.660	6.500	6.525	165,036	-0.20(-2.97%)
Apr 09, 2024	6.500	6.800	6.500	6.725	34,140	-0.05(-0.74%)
Apr 08, 2024	6.810	6.920	6.680	6.775	82,830	-0.03(-0.44%)
Apr 05, 2024	6.900	6.900	6.805	6.805	41,199	+0.00(+0.07%)
Apr 04, 2024	6.840	6.920	6.740	6.800	32,168	+0.02(+0.29%)
Apr 03, 2024	6.370	7.130	6.370	6.780	57,647	-0.11(-1.67%)
Apr 02, 2024	6.850	7.000	6.470	6.895	30,851	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aia Group Ltd (OP: AAIGF )

Historical Prices