Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,237.00 -1471.00 (-2.27%)

Streaming Realtime Price Updated: 6:40 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Mar 31, 2024	71219	69586	71102	833	+1513.00(+2.17%)
Mar 30, 2024	70344	69589	69589	594	-295.00(-0.42%)
Mar 29, 2024	70933	69073	69884	1,155	-1050.00(-1.48%)
Mar 28, 2024	71587	68863	70934	2,127	+1756.00(+2.54%)
Mar 27, 2024	71754	68362	69178	2,301	-957.00(-1.36%)
Mar 26, 2024	71572	69257	70135	2,513	-54.00(-0.08%)
Mar 25, 2024	71213	66407	70189	3,024	+2831.00(+4.20%)
Mar 24, 2024	67613	63807	67358	1,418	+2930.00(+4.55%)
Mar 23, 2024	66027	63016	64428	1,242	+1056.00(+1.67%)
Mar 22, 2024	66631	62332	63372	2,391	-2019.00(-3.09%)
Mar 21, 2024	68249	64537	65391	2,951	-2486.00(-3.66%)
Mar 20, 2024	68168	60760	67877	5,100	+6269.00(+10.18%)
Mar 19, 2024	68123	61447	61608	5,201	-6235.00(-9.19%)
Mar 18, 2024	68902	66585	67843	2,921	-326.00(-0.48%)
Mar 17, 2024	68867	64522	68169	2,030	+2854.00(+4.37%)
Mar 16, 2024	70069	64780	65315	2,217	-4065.00(-5.86%)
Mar 15, 2024	72415	65569	69380	4,921	-2119.00(-2.96%)
Mar 14, 2024	73794	68555	71499	4,159	-1490.00(-2.04%)
Mar 13, 2024	73679	71340	72989	3,645	+1532.00(+2.14%)
Mar 12, 2024	73054	68636	71457	4,082	-848.00(-1.17%)
Mar 11, 2024	72910	67120	72305	5,023	+3464.00(+5.03%)
Mar 10, 2024	69999	68196	68841	1,968	+391.00(+0.57%)
Mar 09, 2024	68685	68050	68450	855	+93.00(+0.14%)
Mar 08, 2024	70184	66264	68357	4,415	+1197.00(+1.78%)
Mar 07, 2024	68061	65623	67160	3,339	+1036.00(+1.57%)
Mar 06, 2024	67645	62843	66124	4,282	+2295.00(+3.60%)
Mar 05, 2024	69210	59313	63829	7,427	-4193.00(-6.16%)
Mar 04, 2024	68577	62376	68022	4,379	+5061.00(+8.04%)
Mar 03, 2024	63249	61402	62961	1,207	+886.00(+1.43%)
Mar 02, 2024	62684	61645	62075	859	-531.00(-0.85%)
Mar 01, 2024	63265	60801	62606	2,127	+1112.00(+1.81%)
Feb 29, 2024	63684	60365	61494	4,490	-905.00(-1.45%)
Feb 28, 2024	64000	56724	62399	5,896	+5318.00(+9.32%)
Feb 27, 2024	57615	54493	57081	4,183	+2470.00(+4.52%)
Feb 26, 2024	54969	50909	54611	2,560	+2877.00(+5.56%)
Feb 25, 2024	51958	51282	51734	587	+134.00(+0.26%)
Feb 24, 2024	51683	50581	51600	558	+820.00(+1.61%)
Feb 23, 2024	51507	50519	50780	1,881	-497.00(-0.97%)
Feb 22, 2024	52049	50921	51277	2,108	-370.00(-0.72%)
Feb 21, 2024	52397	50611	51647	2,170	-690.00(-1.32%)
Feb 20, 2024	53015	50770	52337	2,478	+501.00(+0.97%)
Feb 19, 2024	52496	51694	51836	1,135	-331.00(-0.63%)
Feb 18, 2024	52393	51196	52167	900	+515.00(+1.00%)
Feb 17, 2024	52251	50647	51652	1,015	-493.00(-0.95%)
Feb 16, 2024	52600	51615	52145	1,754	+266.00(+0.51%)
Feb 15, 2024	52884	51364	51879	2,578	+32.00(+0.06%)
Feb 14, 2024	52093	49267	51847	2,485	+2309.00(+4.66%)
Feb 13, 2024	50385	48325	49538	2,125	-364.00(-0.73%)
Feb 12, 2024	50333	47720	49902	2,582	+1699.00(+3.52%)
Feb 11, 2024	48601	47593	48203	940	+420.00(+0.88%)
Feb 10, 2024	48186	46894	47783	1,096	+590.00(+1.25%)
Feb 09, 2024	48201	45252	47193	3,233	+1915.00(+4.23%)
Feb 08, 2024	45587	44171	45278	3,133	+1068.00(+2.42%)
Feb 07, 2024	44389	42764	44210	1,635	+1103.00(+2.56%)
Feb 06, 2024	43366	42521	43107	1,547	+525.00(+1.23%)
Feb 05, 2024	43515	42244	42582	2,020	-14.00(-0.03%)
Feb 04, 2024	43097	42243	42596	779	-405.00(-0.94%)
Feb 03, 2024	43352	42876	43001	756	-143.00(-0.33%)
Feb 02, 2024	43451	42538	43144	1,901	+201.00(+0.47%)
Feb 01, 2024	43263	41859	42943	1,862	+336.00(+0.79%)
Jan 31, 2024	43738	42264	42607	3,379	-300.00(-0.70%)
Jan 30, 2024	43853	42907	42907	2,215	-198.00(-0.46%)
Jan 29, 2024	43295	41804	43105	2,315	+1160.00(+2.77%)
Jan 28, 2024	42824	41629	41945	1,331	-176.00(-0.42%)
Jan 27, 2024	42187	41396	42121	792	+250.00(+0.60%)
Jan 26, 2024	42233	39808	41871	3,530	+1975.00(+4.95%)
Jan 25, 2024	40278	39531	39896	2,353	-212.00(-0.53%)
Jan 24, 2024	40515	39461	40108	2,634	+336.00(+0.84%)
Jan 23, 2024	40133	38505	39772	2,699	+114.00(+0.29%)
Jan 22, 2024	41649	39445	39658	3,022	-1856.00(-4.47%)
Jan 21, 2024	41849	41514	41514	473	-191.00(-0.46%)
Jan 20, 2024	41854	41428	41705	745	+110.00(+0.26%)
Jan 19, 2024	42152	40258	41595	2,637	+312.00(+0.76%)
Jan 18, 2024	42871	40600	41283	2,234	-1390.00(-3.26%)
Jan 17, 2024	43215	42172	42673	1,725	-529.00(-1.22%)
Jan 16, 2024	43566	42056	43202	2,308	+696.00(+1.64%)
Jan 15, 2024	43324	41680	42506	1,493	+494.00(+1.18%)
Jan 14, 2024	43060	41874	42012	1,245	-856.00(-2.00%)
Jan 13, 2024	43246	42440	42868	1,034	-53.00(-0.12%)
Jan 12, 2024	46516	41509	42921	5,195	-3399.00(-7.34%)
Jan 11, 2024	49048	45600	46320	4,514	-554.00(-1.18%)
Jan 10, 2024	47751	44304	46874	4,003	+700.00(+1.52%)
Jan 09, 2024	47897	44903	46174	4,065	-828.00(-1.76%)
Jan 08, 2024	47281	43213	47002	3,705	+3210.00(+7.33%)
Jan 07, 2024	44500	43749	43792	1,651	-66.00(-0.15%)
Jan 06, 2024	44253	43440	43858	978	-273.00(-0.62%)
Jan 05, 2024	44376	42500	44131	3,187	-238.00(-0.54%)
Jan 04, 2024	44795	42656	44369	2,881	+1583.00(+3.70%)
Jan 03, 2024	45510	41454	42786	4,038	-2194.00(-4.88%)
Jan 02, 2024	45922	43952	44980	4,033	+957.00(+2.17%)
Jan 01, 2024	44028	42163	44023	1,508	+1833.00(+4.34%)
Dec 31, 2023	42867	41976	42190	1,186	-55.00(-0.13%)
Dec 30, 2023	42599	41529	42245	1,003	+268.00(+0.64%)
Dec 29, 2023	43128	41306	41977	2,672	-754.00(-1.76%)
Dec 28, 2023	43812	42288	42731	1,393	-691.00(-1.59%)
Dec 27, 2023	43698	42121	43422	2,031	+990.00(+2.33%)
Dec 26, 2023	43652	41639	42432	2,476	-1208.00(-2.77%)
Dec 25, 2023	43807	42771	43640	826	+517.00(+1.20%)
Dec 24, 2023	43954	42700	43123	925	-671.00(-1.53%)
Dec 23, 2023	44076	43347	43794	757	-220.00(-0.50%)
Dec 22, 2023	44409	43430	44014	1,264	+99.00(+0.23%)
Dec 21, 2023	44240	43305	43915	1,834	+321.00(+0.74%)
Dec 20, 2023	44291	42186	43594	2,554	+1339.00(+3.17%)
Dec 19, 2023	43456	41794	42255	2,276	-338.00(-0.79%)
Dec 18, 2023	42732	40513	42593	2,417	+1040.00(+2.50%)
Dec 17, 2023	42364	41533	41553	1,152	-641.00(-1.52%)
Dec 16, 2023	42676	41639	42194	990	+213.00(+0.51%)
Dec 15, 2023	43083	41664	41981	1,469	-1114.00(-2.58%)
Dec 14, 2023	43409	41509	43095	2,005	+79.00(+0.18%)
Dec 13, 2023	43440	40589	43016	2,647	+1552.00(+3.74%)
Dec 12, 2023	42071	40649	41464	1,609	+287.00(+0.70%)
Dec 11, 2023	43801	40181	41177	4,262	-2507.00(-5.74%)
Dec 10, 2023	44038	43582	43684	1,034	-123.00(-0.28%)
Dec 09, 2023	44362	43759	43807	885	-423.00(-0.96%)
Dec 08, 2023	44729	43078	44230	1,699	+959.00(+2.22%)
Dec 07, 2023	44044	42849	43271	1,550	-457.00(-1.05%)
Dec 06, 2023	44282	43419	43728	1,599	-322.00(-0.73%)
Dec 05, 2023	44490	41415	44050	2,360	+2250.00(+5.38%)
Dec 04, 2023	42404	39807	41800	2,499	+1937.00(+4.86%)
Dec 03, 2023	40210	39304	39863	984	+399.00(+1.01%)
Dec 02, 2023	39725	38663	39464	1,021	+726.00(+1.87%)
Dec 01, 2023	39000	37628	38738	1,600	+1027.00(+2.72%)
Nov 30, 2023	38173	37510	37711	1,209	-148.00(-0.39%)
Nov 29, 2023	38457	37597	37859	1,626	-10.00(-0.03%)
Nov 28, 2023	38420	36883	37869	2,906	+650.00(+1.75%)
Nov 27, 2023	37574	36727	37219	1,458	-238.00(-0.64%)
Nov 26, 2023	37837	37173	37457	953	-334.00(-0.88%)
Nov 25, 2023	37908	37619	37791	439	+70.00(+0.19%)
Nov 24, 2023	38437	37266	37721	1,794	+403.00(+1.08%)
Nov 23, 2023	37649	36886	37318	1,010	-14.00(-0.04%)
Nov 22, 2023	37865	35651	37332	2,172	+1192.00(+3.30%)
Nov 21, 2023	37664	36107	36140	2,532	-1373.00(-3.66%)
Nov 20, 2023	37769	36716	37513	2,689	+115.00(+0.31%)
Nov 19, 2023	37519	36420	37398	1,024	+849.00(+2.32%)
Nov 18, 2023	36851	36211	36549	602	+44.00(+0.12%)
Nov 17, 2023	36800	35891	36505	1,899	+340.00(+0.94%)
Nov 16, 2023	37975	35539	36165	2,079	-1592.00(-4.22%)
Nov 15, 2023	37899	35378	37757	2,483	+2086.00(+5.85%)
Nov 14, 2023	36749	35002	35671	1,721	-903.00(-2.47%)
Nov 13, 2023	37421	36355	36574	1,525	-451.00(-1.22%)
Nov 12, 2023	37237	36758	37025	594	+151.00(+0.41%)
Nov 11, 2023	37425	36673	36874	748	-489.00(-1.31%)
Nov 10, 2023	37558	36343	37363	1,632	+763.00(+2.08%)
Nov 09, 2023	37978	35578	36600	3,041	+736.00(+2.05%)
Nov 08, 2023	35959	35111	35864	1,327	+448.00(+1.26%)
Nov 07, 2023	35891	34530	35416	1,806	+442.00(+1.26%)
Nov 06, 2023	35290	34766	34974	1,062	-146.00(-0.42%)
Nov 05, 2023	35396	34495	35120	809	+5.00(+0.01%)
Nov 04, 2023	35276	34609	35115	801	+409.00(+1.18%)
Nov 03, 2023	34947	34132	34706	1,328	-148.00(-0.42%)
Nov 02, 2023	35968	34320	34854	1,660	-592.00(-1.67%)
Nov 01, 2023	35612	34102	35446	2,089	+835.00(+2.41%)
Oct 31, 2023	34730	34061	34611	1,550	+133.00(+0.39%)
Oct 30, 2023	34860	34095	34478	1,880	-141.00(-0.41%)
Oct 29, 2023	34755	33945	34619	908	+510.00(+1.50%)
Oct 28, 2023	34506	33850	34109	784	+253.00(+0.75%)
Oct 27, 2023	34245	33407	33856	2,084	-356.00(-1.04%)
Oct 26, 2023	34834	33738	34212	2,128	-295.00(-0.85%)
Oct 25, 2023	35138	33686	34507	2,595	+597.00(+1.76%)
Oct 24, 2023	35198	32649	33910	5,514	+836.00(+2.53%)
Oct 23, 2023	34283	29898	33074	5,007	+3106.00(+10.36%)
Oct 22, 2023	30247	29678	29968	910	+23.00(+0.08%)
Oct 21, 2023	30364	29483	29945	929	+175.00(+0.59%)
Oct 20, 2023	30233	28595	29770	2,751	+1100.00(+3.84%)
Oct 19, 2023	28916	28138	28670	1,545	+342.00(+1.21%)
Oct 18, 2023	28984	28156	28328	1,413	-123.00(-0.43%)
Oct 17, 2023	28627	28081	28451	1,871	-23.00(-0.08%)
Oct 16, 2023	29900	27058	28474	4,827	+1405.00(+5.19%)
Oct 15, 2023	27299	26814	27069	707	+206.00(+0.77%)
Oct 14, 2023	26981	26800	26863	425	+36.00(+0.13%)
Oct 13, 2023	27108	26675	26827	1,292	+98.00(+0.37%)
Oct 12, 2023	26933	26545	26729	1,111	-87.00(-0.32%)
Oct 11, 2023	27474	26533	26816	2,029	-628.00(-2.29%)
Oct 10, 2023	27733	27294	27444	1,181	-140.00(-0.51%)
Oct 09, 2023	27996	27280	27584	1,187	-341.00(-1.22%)
Oct 08, 2023	28104	27715	27925	558	-46.00(-0.16%)
Oct 07, 2023	28034	27864	27971	355	+49.00(+0.18%)
Oct 06, 2023	28301	27185	27922	1,720	+507.00(+1.85%)
Oct 05, 2023	28125	27369	27415	1,556	-382.00(-1.37%)
Oct 04, 2023	27831	27221	27797	1,264	+353.00(+1.29%)
Oct 03, 2023	27670	27170	27444	1,304	-100.00(-0.36%)
Oct 02, 2023	28592	27333	27544	2,585	-323.00(-1.16%)
Oct 01, 2023	28053	26959	27867	1,246	+888.00(+3.29%)
Sep 30, 2023	27093	26884	26979	557	+82.00(+0.30%)
Sep 29, 2023	27235	26682	26897	1,512	-138.00(-0.51%)
Sep 28, 2023	27297	26292	27035	2,835	+743.00(+2.83%)
Sep 27, 2023	26823	26095	26292	1,772	+130.00(+0.50%)
Sep 26, 2023	26386	26085	26162	890	-131.00(-0.50%)
Sep 25, 2023	26436	25977	26293	1,346	+67.00(+0.26%)
Sep 24, 2023	26730	26148	26226	732	-347.00(-1.31%)
Sep 23, 2023	26634	26519	26573	268	-10.00(-0.04%)
Sep 22, 2023	26733	26479	26583	677	+2.00(+0.01%)
Sep 21, 2023	27177	26376	26581	1,559	-572.00(-2.11%)
Sep 20, 2023	27389	26852	27153	2,344	-77.00(-0.28%)
Sep 19, 2023	27486	26682	27230	1,839	+457.00(+1.71%)
Sep 18, 2023	27422	26382	26773	1,999	+283.00(+1.07%)
Sep 17, 2023	26618	26414	26490	504	-50.00(-0.19%)
Sep 16, 2023	26767	26459	26540	632	-149.00(-0.56%)
Sep 15, 2023	26878	26228	26689	1,368	+93.00(+0.35%)
Sep 14, 2023	26849	26143	26596	2,118	+382.00(+1.46%)
Sep 13, 2023	26395	25762	26214	1,535	+349.00(+1.35%)
Sep 12, 2023	26529	25117	25865	3,214	+750.00(+2.99%)
Sep 11, 2023	25881	24920	25115	2,016	-701.00(-2.72%)
Sep 10, 2023	26018	25588	25816	873	-78.00(-0.30%)
Sep 09, 2023	25927	25801	25894	443	-9.00(-0.03%)
Sep 08, 2023	26429	25652	25903	1,695	-282.00(-1.08%)
Sep 07, 2023	26417	25600	26185	1,595	+419.00(+1.63%)
Sep 06, 2023	26000	25386	25766	1,283	-13.00(-0.05%)
Sep 05, 2023	25862	25547	25779	1,021	+5.00(+0.02%)
Sep 04, 2023	26081	25646	25774	1,064	-185.00(-0.71%)
Sep 03, 2023	26112	25807	25959	722	+69.00(+0.27%)
Sep 02, 2023	25980	25753	25890	555	+91.00(+0.35%)
Sep 01, 2023	26134	25333	25799	2,012	-150.00(-0.58%)
Aug 31, 2023	27537	25683	25949	2,771	-1356.00(-4.97%)
Aug 30, 2023	27773	27006	27305	2,096	-313.00(-1.13%)
Aug 29, 2023	28142	25913	27618	4,582	+1502.00(+5.75%)
Aug 28, 2023	26223	25856	26116	1,196	+34.00(+0.13%)
Aug 27, 2023	26168	25962	26082	402	+74.00(+0.28%)
Aug 26, 2023	26102	25976	26008	246	-19.00(-0.07%)
Aug 25, 2023	26281	25748	26027	2,016	-77.00(-0.29%)
Aug 24, 2023	26562	25852	26104	1,617	-383.00(-1.45%)
Aug 23, 2023	26800	25805	26487	2,458	+577.00(+2.23%)
Aug 22, 2023	26143	25350	25910	1,769	-210.00(-0.80%)
Aug 21, 2023	26240	25828	26120	1,607	-58.00(-0.22%)
Aug 20, 2023	26297	25979	26178	713	+71.00(+0.27%)
Aug 19, 2023	26264	25798	26107	1,043	+82.00(+0.32%)
Aug 18, 2023	26813	25601	26025	2,681	-622.00(-2.33%)
Aug 17, 2023	28825	26266	26647	4,981	-2173.00(-7.54%)
Aug 16, 2023	29224	28787	28820	1,707	-347.00(-1.19%)
Aug 15, 2023	29455	29060	29167	1,077	-235.00(-0.80%)
Aug 14, 2023	29659	29086	29402	1,277	+98.00(+0.33%)
Aug 13, 2023	29443	29254	29304	355	-112.00(-0.38%)
Aug 12, 2023	29465	29350	29416	349	+17.00(+0.06%)
Aug 11, 2023	29525	29222	29399	839	-35.00(-0.12%)
Aug 10, 2023	29703	29294	29434	1,097	-166.00(-0.56%)
Aug 09, 2023	30119	29352	29600	1,340	-214.00(-0.72%)
Aug 08, 2023	30210	29107	29814	2,554	+671.00(+2.30%)
Aug 07, 2023	29244	28671	29143	1,440	+91.00(+0.31%)
Aug 06, 2023	29159	28962	29052	484	-6.00(-0.02%)
Aug 05, 2023	29107	28950	29058	346	+26.00(+0.09%)
Aug 04, 2023	29306	28784	29032	1,421	-155.00(-0.53%)
Aug 03, 2023	29395	28925	29187	1,360	+46.00(+0.16%)
Aug 02, 2023	30025	28929	29141	2,150	-262.00(-0.89%)
Aug 01, 2023	29456	28574	29403	2,142	+208.00(+0.71%)
Jul 31, 2023	29511	29115	29195	919	-66.00(-0.23%)
Jul 30, 2023	29446	29034	29261	773	-96.00(-0.33%)
Jul 29, 2023	29404	29251	29357	401	+40.00(+0.14%)
Jul 28, 2023	29525	29121	29317	1,241	+133.00(+0.46%)
Jul 27, 2023	29563	29081	29184	1,334	-203.00(-0.69%)
Jul 26, 2023	29678	29100	29387	1,498	+175.00(+0.60%)
Jul 25, 2023	29362	29054	29212	1,244	+28.00(+0.10%)
Jul 24, 2023	30099	28842	29184	2,788	-880.00(-2.93%)
Jul 23, 2023	30342	29656	30064	827	+368.00(+1.24%)
Jul 22, 2023	29995	29640	29696	567	-238.00(-0.80%)
Jul 21, 2023	30051	29735	29934	1,205	+123.00(+0.41%)
Jul 20, 2023	30414	29567	29811	1,434	-101.00(-0.34%)
Jul 19, 2023	30188	29757	29912	1,465	+70.00(+0.23%)
Jul 18, 2023	30244	29521	29842	1,619	-293.00(-0.97%)
Jul 17, 2023	30341	29675	30135	1,846	-102.00(-0.34%)
Jul 16, 2023	30442	30067	30237	949	-60.00(-0.20%)
Jul 15, 2023	30403	30260	30297	491	-25.00(-0.08%)
Jul 14, 2023	31635	29961	30322	2,708	-1065.00(-3.39%)
Jul 13, 2023	31818	30259	31387	3,054	+1011.00(+3.33%)
Jul 12, 2023	30960	30219	30376	1,692	-259.00(-0.85%)
Jul 11, 2023	30804	30310	30635	1,276	+249.00(+0.82%)
Jul 10, 2023	31037	29964	30386	1,895	+213.00(+0.71%)
Jul 09, 2023	30439	30073	30173	645	-87.00(-0.29%)
Jul 08, 2023	30383	30056	30260	646	-79.00(-0.26%)
Jul 07, 2023	30445	29722	30339	1,900	+281.00(+0.93%)
Jul 06, 2023	31500	29868	30058	3,034	-440.00(-1.44%)
Jul 05, 2023	30866	30206	30498	1,164	-317.00(-1.03%)
Jul 04, 2023	31327	30637	30815	852	-300.00(-0.96%)
Jul 03, 2023	31378	30560	31115	1,553	+515.00(+1.68%)
Jul 02, 2023	30785	30175	30600	1,084	+16.00(+0.05%)
Jul 01, 2023	30647	30321	30584	608	+83.00(+0.27%)
Jun 30, 2023	31268	29508	30501	4,959	+25.00(+0.08%)
Jun 29, 2023	30825	30041	30476	1,911	+347.00(+1.15%)
Jun 28, 2023	30725	29868	30129	1,893	-532.00(-1.74%)
Jun 27, 2023	31025	30233	30661	2,059	+417.00(+1.38%)
Jun 26, 2023	30657	29941	30244	2,067	-226.00(-0.74%)
Jun 25, 2023	31047	30295	30470	1,476	-103.00(-0.34%)
Jun 24, 2023	30821	30287	30573	1,233	-33.00(-0.11%)
Jun 23, 2023	31458	29820	30606	4,382	+617.00(+2.06%)
Jun 22, 2023	30505	29600	29989	3,782	-152.00(-0.50%)
Jun 21, 2023	30755	28257	30141	6,224	+1860.00(+6.58%)
Jun 20, 2023	28300	26651	28281	2,931	+1505.00(+5.62%)
Jun 19, 2023	27050	26260	26776	1,817	+429.00(+1.63%)
Jun 18, 2023	26685	26267	26347	1,005	-158.00(-0.60%)
Jun 17, 2023	26785	26173	26505	1,154	+185.00(+0.70%)
Jun 16, 2023	26485	25188	26320	2,586	+754.00(+2.95%)
Jun 15, 2023	25729	24756	25566	2,890	-2121.00(-7.66%)
May 08, 2023	28835	27290	27687	3,003	-1086.00(-3.77%)
May 07, 2023	29194	28717	28773	939	-129.00(-0.45%)
May 06, 2023	29851	28422	28902	1,446	-674.00(-2.28%)
May 05, 2023	29701	28825	29576	1,920	+727.00(+2.52%)
May 04, 2023	29378	28691	28849	1,659	-231.00(-0.79%)
May 03, 2023	29276	28138	29080	2,855	+388.00(+1.35%)
May 02, 2023	28894	27876	28692	1,917	+572.00(+2.03%)
May 01, 2023	29434	27666	28120	2,918	-1286.00(-4.37%)
Apr 30, 2023	29961	29115	29406	1,426	+204.00(+0.70%)
Apr 29, 2023	29460	29061	29202	922	-124.00(-0.42%)
Apr 28, 2023	29600	28922	29326	2,452	-159.00(-0.54%)
Apr 27, 2023	29887	28297	29485	3,759	+1090.00(+3.84%)
Apr 26, 2023	30022	27242	28395	5,283	+132.00(+0.47%)
Apr 25, 2023	28392	27197	28263	1,853	+714.00(+2.59%)
Apr 24, 2023	27998	26981	27549	2,233	-85.00(-0.31%)
Apr 23, 2023	27877	27347	27634	800	-176.00(-0.63%)
Apr 22, 2023	27883	27137	27810	1,009	+523.00(+1.92%)
Apr 21, 2023	28362	27140	27287	2,454	-934.00(-3.31%)
Apr 20, 2023	29098	28005	28221	2,532	-538.00(-1.87%)
Apr 19, 2023	30423	28603	28759	3,793	-1579.00(-5.20%)
Apr 18, 2023	30483	29122	30338	1,821	+848.00(+2.88%)
Apr 17, 2023	30337	29247	29490	2,076	-822.00(-2.71%)
Apr 16, 2023	30567	30157	30312	651	-54.00(-0.18%)
Apr 15, 2023	30620	30249	30366	560	-83.00(-0.27%)
Apr 14, 2023	31035	30001	30449	2,554	+109.00(+0.36%)
Apr 13, 2023	30614	29889	30340	1,511	+409.00(+1.37%)
Apr 12, 2023	30503	29689	29931	1,907	-293.00(-0.97%)
Apr 11, 2023	30575	29607	30224	2,833	+536.00(+1.81%)
Apr 10, 2023	29789	28184	29688	2,581	+1305.00(+4.60%)
Apr 09, 2023	28544	27833	28383	701	+384.00(+1.37%)
Apr 08, 2023	28174	27891	27999	418	+69.00(+0.25%)
Apr 07, 2023	28118	27797	27930	436	-134.00(-0.48%)
Apr 06, 2023	28217	27723	28064	1,063	-116.00(-0.41%)
Apr 05, 2023	28782	27823	28180	1,584	+53.00(+0.19%)
Apr 04, 2023	28447	27686	28127	1,327	+224.00(+0.80%)
Apr 03, 2023	28506	27236	27903	2,367	-227.00(-0.81%)
Apr 02, 2023	28544	27891	28130	673	-387.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Historical Prices