Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Galactic Holdings Inc (NY: SPCE )

1.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.56 10.65 9.870 9.880 13,550,822 -0.81(-7.58%)
Mar 30, 2022 10.80 11.14 10.46 10.69 13,829,626 -0.32(-2.91%)
Mar 29, 2022 9.900 11.25 9.900 11.01 30,783,040 +1.25(+12.81%)
Mar 28, 2022 9.460 9.915 9.259 9.760 9,589,826 +0.33(+3.50%)
Mar 25, 2022 9.730 9.740 9.280 9.430 7,039,870 -0.30(-3.08%)
Mar 24, 2022 9.600 9.800 9.290 9.730 8,204,673 +0.16(+1.67%)
Mar 23, 2022 9.540 9.870 9.320 9.570 9,908,665 -0.08(-0.83%)
Mar 22, 2022 9.330 9.785 9.250 9.650 10,629,560 +0.30(+3.21%)
Mar 21, 2022 9.270 9.600 9.000 9.350 11,257,179 -0.08(-0.85%)
Mar 18, 2022 8.810 9.545 8.760 9.430 23,798,732 +0.44(+4.89%)
Mar 17, 2022 7.910 8.990 7.890 8.990 20,015,848 +1.00(+12.52%)
Mar 16, 2022 7.490 8.000 7.470 7.990 16,483,354 +0.63(+8.56%)
Mar 15, 2022 6.810 7.370 6.700 7.360 15,115,594 +0.57(+8.39%)
Mar 14, 2022 7.170 7.300 6.710 6.790 13,658,536 -0.49(-6.73%)
Mar 11, 2022 7.680 7.735 7.265 7.280 8,636,093 -0.29(-3.83%)
Mar 10, 2022 7.710 7.380 7.570 9,669,028 -0.25(-3.20%)
Mar 09, 2022 7.600 7.960 7.580 7.820 11,452,409 +0.40(+5.39%)
Mar 08, 2022 7.400 7.829 7.050 7.420 17,951,762 +0.06(+0.82%)
Mar 07, 2022 7.890 8.170 7.360 7.360 15,831,927 -0.48(-6.12%)
Mar 04, 2022 8.260 8.325 7.780 7.840 14,944,098 -0.41(-4.97%)
Mar 03, 2022 9.290 9.351 8.200 8.250 20,242,392 -1.17(-12.42%)
Mar 02, 2022 9.350 9.580 9.070 9.420 14,727,066 +0.07(+0.75%)
Mar 01, 2022 9.620 10.03 9.235 9.350 14,908,303 -0.33(-3.41%)
Feb 28, 2022 9.070 9.820 9.070 9.680 22,749,032 +0.50(+5.45%)
Feb 25, 2022 8.610 9.200 8.770 9.180 20,855,668 +0.18(+2.00%)
Feb 24, 2022 7.500 9.029 7.400 9.000 36,462,332 +0.91(+11.25%)
Feb 23, 2022 8.050 9.100 7.975 8.090 60,890,168 +0.27(+3.45%)
Feb 22, 2022 8.130 8.280 7.690 7.820 26,188,500 -0.58(-6.90%)
Feb 18, 2022 8.400 0 -0.61(-6.77%)
Feb 17, 2022 9.770 9.900 8.840 9.010 33,621,116 -1.02(-10.17%)
Feb 16, 2022 10.30 10.50 9.690 10.03 58,389,784 -0.71(-6.61%)
Feb 15, 2022 8.930 10.97 8.750 10.74 181,388,672 +2.60(+31.94%)
Feb 14, 2022 8.380 8.595 8.050 8.140 16,102,599 -0.30(-3.55%)
Feb 11, 2022 8.820 9.150 8.285 8.440 16,097,833 -0.41(-4.63%)
Feb 10, 2022 8.900 9.455 8.790 8.850 11,327,431 -0.31(-3.38%)
Feb 09, 2022 8.780 9.240 8.680 9.160 11,246,034 +0.43(+4.93%)
Feb 08, 2022 8.500 8.795 8.300 8.730 8,324,855 +0.16(+1.87%)
Feb 07, 2022 8.900 9.040 8.400 8.570 13,881,667 -0.42(-4.67%)
Feb 04, 2022 8.630 9.100 8.552 8.990 10,685,337 +0.53(+6.26%)
Feb 03, 2022 9.040 8.430 8.460 18,245,880 -0.91(-9.71%)
Feb 02, 2022 9.650 9.800 9.161 9.370 11,997,335 -0.35(-3.60%)
Feb 01, 2022 9.500 9.840 9.150 9.720 14,886,000 +0.52(+5.65%)
Jan 31, 2022 8.250 9.230 9.200 15,721,174 +1.06(+13.02%)
Jan 28, 2022 7.980 8.150 7.610 8.140 14,041,711 +0.18(+2.26%)
Jan 27, 2022 8.490 8.759 7.850 7.960 14,584,065 -0.48(-5.69%)
Jan 26, 2022 8.710 9.145 8.390 8.440 17,470,422 -0.04(-0.47%)
Jan 25, 2022 8.450 8.700 8.170 8.480 16,169,593 -0.12(-1.40%)
Jan 24, 2022 8.110 8.610 7.580 8.600 26,562,864 +0.13(+1.53%)
Jan 21, 2022 9.050 9.185 8.460 8.470 23,620,472 -0.63(-6.92%)
Jan 20, 2022 9.220 9.810 9.090 9.100 17,902,462 +0.01(+0.11%)
Jan 19, 2022 9.550 9.720 9.020 9.090 21,118,160 -0.28(-2.99%)
Jan 18, 2022 10.03 10.06 9.330 9.370 24,039,920 -0.77(-7.59%)
Jan 14, 2022 10.14 0 +0.11(+1.10%)
Jan 13, 2022 10.92 10.99 10.02 10.03 70,422,696 -2.34(-18.92%)
Jan 12, 2022 12.47 12.70 12.06 12.37 9,494,059 -0.02(-0.16%)
Jan 11, 2022 12.04 12.55 11.81 12.39 9,907,519 +0.42(+3.51%)
Jan 10, 2022 12.43 12.46 11.70 11.97 16,453,927 -0.48(-3.86%)
Jan 07, 2022 12.00 12.80 11.92 12.45 15,906,283 +0.67(+5.69%)
Jan 06, 2022 12.17 12.35 11.30 11.78 16,020,016 -0.27(-2.24%)
Jan 05, 2022 13.02 13.33 11.99 12.05 16,602,326 -1.16(-8.78%)
Jan 04, 2022 13.64 13.65 12.89 13.21 12,790,934 -0.33(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.