Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4000 0.4200 0.3900 0.3950 239,300 -0.01(-1.25%)
Mar 30, 2023 0.4000 0.4000 0.3900 0.4000 43,000 +0.01(+1.27%)
Mar 29, 2023 0.3750 0.4000 0.3750 0.3950 77,500 +0.03(+6.76%)
Mar 28, 2023 0.3650 0.3800 0.3650 0.3700 163,500 +0.02(+4.23%)
Mar 27, 2023 0.3300 0.3650 0.3300 0.3550 163,050 +0.02(+5.97%)
Mar 24, 2023 0.3350 0.3450 0.3350 0.3350 79,500 +0.00(+0.00%)
Mar 23, 2023 0.3300 0.3450 0.3300 0.3350 179,140 +0.01(+1.52%)
Mar 22, 2023 0.3300 0.3350 0.3250 0.3300 72,990 -0.01(-1.49%)
Mar 21, 2023 0.3350 0.3400 0.3350 0.3350 70,585 +0.00(+0.00%)
Mar 20, 2023 0.3350 0.3450 0.3250 0.3350 318,745 -0.01(-4.29%)
Mar 17, 2023 0.3500 0.3600 0.3400 0.3500 123,671 +0.00(+0.00%)
Mar 16, 2023 0.3500 0.3550 0.3450 0.3500 306,600 -0.01(-1.41%)
Mar 15, 2023 0.3600 0.3600 0.3400 0.3550 412,500 -0.01(-1.39%)
Mar 14, 2023 0.3600 0.3700 0.3550 0.3600 311,561 -0.02(-4.00%)
Mar 13, 2023 0.3850 0.3850 0.3700 0.3750 46,607 -0.02(-3.85%)
Mar 10, 2023 0.3850 0.3900 0.3850 0.3900 27,615 -0.01(-1.27%)
Mar 09, 2023 0.4100 0.4100 0.3900 0.3950 112,903 -0.01(-1.25%)
Mar 08, 2023 0.4150 0.4150 0.4000 0.4000 180,512 -0.01(-3.61%)
Mar 07, 2023 0.4300 0.4400 0.4000 0.4150 404,416 -0.02(-4.60%)
Mar 06, 2023 0.4500 0.4500 0.4300 0.4350 223,975 -0.02(-3.33%)
Mar 03, 2023 0.4200 0.4500 0.4200 0.4500 539,260 +0.03(+7.14%)
Mar 02, 2023 0.4200 0.4200 0.4100 0.4200 9,000 -0.01(-1.18%)
Mar 01, 2023 0.4200 0.4300 0.4200 0.4250 62,000 +0.00(+0.00%)
Feb 28, 2023 0.4000 0.4250 0.4000 0.4250 303,088 +0.02(+4.94%)
Feb 27, 2023 0.3900 0.4050 0.3900 0.4050 172,000 +0.00(+0.00%)
Feb 24, 2023 0.3950 0.4050 0.3900 0.4050 110,503 +0.01(+1.25%)
Feb 23, 2023 0.3800 0.4000 0.3800 0.4000 136,000 +0.02(+3.90%)
Feb 22, 2023 0.3800 0.3850 0.3800 0.3850 144,815 -0.01(-2.53%)
Feb 21, 2023 0.4100 0.4100 0.3800 0.3950 31,805 -0.02(-4.82%)
Feb 17, 2023 0.4150 0 -0.01(-1.19%)
Feb 16, 2023 0.4200 0.4200 0.3900 0.4200 139,825 -0.01(-1.18%)
Feb 15, 2023 0.4250 0.4250 0.4200 0.4250 83,050 -0.01(-1.16%)
Feb 14, 2023 0.4300 0.4400 0.4200 0.4300 118,005 +0.00(+0.00%)
Feb 13, 2023 0.4500 0.4500 0.4300 0.4300 52,388 -0.02(-3.37%)
Feb 10, 2023 0.4350 0.4650 0.4200 0.4450 256,538 +0.01(+2.30%)
Feb 09, 2023 0.4450 0.4450 0.4300 0.4350 80,476 -0.01(-1.14%)
Feb 08, 2023 0.4450 0.4450 0.4400 0.4400 49,450 -0.01(-1.12%)
Feb 07, 2023 0.4400 0.4450 0.4400 0.4450 94,510 -0.01(-1.11%)
Feb 06, 2023 0.4700 0.4700 0.4400 0.4500 102,100 -0.02(-5.26%)
Feb 03, 2023 0.4600 0.4750 0.4400 0.4750 209,910 +0.01(+2.15%)
Feb 02, 2023 0.4200 0.4650 0.3900 0.4650 493,812 +0.06(+13.41%)
Feb 01, 2023 0.3950 0.4150 0.3950 0.4100 176,169 +0.02(+6.49%)
Jan 31, 2023 0.3650 0.3950 0.3600 0.3850 164,614 +0.02(+5.48%)
Jan 30, 2023 0.3300 0.3850 0.3300 0.3650 90,243 +0.03(+10.61%)
Jan 27, 2023 0.3100 0.3450 0.3100 0.3300 209,160 +0.02(+6.45%)
Jan 26, 2023 0.3000 0.3150 0.3000 0.3100 208,160 +0.01(+1.64%)
Jan 25, 2023 0.3150 0.3200 0.3000 0.3050 300,375 -0.01(-3.17%)
Jan 24, 2023 0.3300 0.3300 0.2800 0.3150 269,059 -0.02(-4.55%)
Jan 23, 2023 0.3600 0.3600 0.3200 0.3300 243,182 -0.03(-9.59%)
Jan 20, 2023 0.3650 0.3800 0.3550 0.3650 345,315 -0.02(-3.95%)
Jan 19, 2023 0.3800 0.3900 0.3600 0.3800 213,279 -0.01(-1.30%)
Jan 18, 2023 0.4200 0.4200 0.3850 0.3850 154,336 -0.03(-8.33%)
Jan 17, 2023 0.4200 0.4300 0.4000 0.4200 213,522 -0.03(-6.67%)
Jan 16, 2023 0.4350 0.4500 0.4350 0.4500 24,900 +0.01(+1.12%)
Jan 13, 2023 0.4400 0.4500 0.4350 0.4450 445,350 +0.01(+1.14%)
Jan 12, 2023 0.4500 0.4500 0.4300 0.4400 123,014 -0.01(-2.22%)
Jan 11, 2023 0.4550 0.4600 0.4450 0.4500 255,446 +0.00(+0.00%)
Jan 10, 2023 0.4300 0.4550 0.4300 0.4500 192,009 +0.02(+4.65%)
Jan 09, 2023 0.4300 0.4500 0.4300 0.4300 104,649 +0.00(+0.00%)
Jan 06, 2023 0.4750 0.4800 0.4300 0.4300 447,966 -0.04(-7.53%)
Jan 05, 2023 0.4300 0.4750 0.4100 0.4650 627,701 +0.04(+8.14%)
Jan 04, 2023 0.4550 0.4550 0.4250 0.4300 223,833 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.