Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.620 1.620 1.620 0 -0.04(-2.41%)
Mar 28, 2018 1.690 1.700 1.590 1.660 145,604 -0.02(-1.19%)
Mar 27, 2018 1.560 1.730 1.490 1.680 247,613 +0.11(+7.01%)
Mar 26, 2018 1.710 1.740 1.540 1.570 194,732 -0.17(-9.77%)
Mar 23, 2018 1.780 1.800 1.740 1.740 486,276 -0.03(-1.69%)
Mar 22, 2018 1.760 1.810 1.740 1.770 379,640 +0.03(+1.72%)
Mar 21, 2018 1.770 1.800 1.650 1.740 221,057 -0.01(-0.57%)
Mar 20, 2018 1.970 2.000 1.710 1.750 766,456 -0.19(-9.79%)
Mar 16, 2018 1.940 1.940 1.940 0 +0.11(+6.01%)
Mar 15, 2018 1.720 1.830 1.710 1.830 180,217 +0.08(+4.57%)
Mar 14, 2018 1.730 1.800 1.660 1.750 241,143 +0.02(+1.16%)
Mar 13, 2018 1.660 1.730 1.630 1.730 152,940 +0.06(+3.59%)
Mar 12, 2018 1.600 1.670 1.580 1.670 116,129 +0.03(+1.83%)
Mar 09, 2018 1.620 1.670 1.590 1.640 202,905 +0.02(+1.23%)
Mar 08, 2018 1.480 1.650 1.480 1.620 273,500 +0.04(+2.53%)
Mar 07, 2018 1.590 1.690 1.450 1.580 478,744 -0.02(-1.25%)
Mar 06, 2018 1.570 1.640 1.560 1.600 236,896 +0.05(+3.23%)
Mar 05, 2018 1.450 1.570 1.450 1.550 280,094 +0.08(+5.44%)
Mar 02, 2018 1.270 1.470 1.270 1.470 375,320 +0.23(+18.55%)
Mar 01, 2018 1.240 1.290 1.230 1.240 130,622 +0.00(+0.00%)
Feb 28, 2018 1.240 1.250 1.220 1.240 119,305 +0.03(+2.48%)
Feb 27, 2018 1.250 1.260 1.210 1.210 126,766 -0.05(-3.97%)
Feb 26, 2018 1.300 1.300 1.250 1.260 147,998 +0.00(+0.00%)
Feb 23, 2018 1.270 1.290 1.260 1.260 225,214 +0.01(+0.80%)
Feb 22, 2018 1.180 1.280 1.160 1.250 557,200 +0.06(+5.04%)
Feb 21, 2018 1.180 1.220 1.170 1.190 107,200 +0.00(+0.00%)
Feb 20, 2018 1.270 1.280 1.190 1.190 283,030 -0.09(-7.03%)
Feb 16, 2018 1.280 1.280 1.280 0 -0.05(-3.76%)
Feb 15, 2018 1.300 1.350 1.270 1.330 133,400 +0.07(+5.56%)
Feb 14, 2018 1.330 1.330 1.250 1.260 92,250 -0.04(-3.08%)
Feb 13, 2018 1.360 1.370 1.290 1.300 26,160 -0.03(-2.26%)
Feb 12, 2018 1.370 1.370 1.290 1.330 42,364 +0.05(+3.91%)
Feb 09, 2018 1.310 1.340 1.270 1.280 96,901 -0.02(-1.54%)
Feb 08, 2018 1.430 1.430 1.320 1.300 76,895 -0.14(-9.72%)
Feb 07, 2018 1.330 1.440 1.330 1.440 111,975 +0.12(+9.09%)
Feb 06, 2018 1.350 1.370 1.300 1.320 152,876 -0.12(-8.33%)
Feb 05, 2018 1.370 1.450 1.370 1.440 96,084 -0.06(-4.00%)
Feb 02, 2018 1.500 1.510 1.440 1.500 131,470 +0.00(+0.00%)
Feb 01, 2018 1.450 1.510 1.440 1.500 106,124 -0.05(-3.23%)
Jan 31, 2018 1.470 1.550 1.440 1.550 150,514 +0.07(+4.73%)
Jan 30, 2018 1.510 1.500 1.380 1.480 191,881 -0.02(-1.33%)
Jan 29, 2018 1.540 1.540 1.500 1.500 44,720 -0.05(-3.23%)
Jan 26, 2018 1.380 1.550 1.220 1.550 448,749 +0.12(+8.39%)
Jan 25, 2018 1.530 1.530 1.390 1.430 478,095 -0.09(-5.92%)
Jan 24, 2018 1.440 1.540 1.440 1.520 110,500 +0.03(+2.01%)
Jan 23, 2018 1.510 1.560 1.420 1.490 369,207 -0.08(-5.10%)
Jan 22, 2018 1.550 1.590 1.480 1.570 251,799 +0.00(+0.00%)
Jan 19, 2018 1.680 1.680 1.560 1.570 181,194 -0.06(-3.68%)
Jan 18, 2018 1.650 1.690 1.600 1.630 154,680 +0.03(+1.87%)
Jan 17, 2018 1.680 1.730 1.590 1.600 128,077 -0.11(-6.43%)
Jan 16, 2018 1.740 1.750 1.660 1.710 50,456 -0.04(-2.29%)
Jan 15, 2018 1.690 1.750 1.620 1.750 79,330 +0.09(+5.42%)
Jan 12, 2018 1.690 1.690 1.630 1.660 55,777 -0.01(-0.60%)
Jan 11, 2018 1.640 1.690 1.620 1.670 79,090 +0.05(+3.09%)
Jan 10, 2018 1.700 1.700 1.620 1.620 111,076 -0.04(-2.41%)
Jan 09, 2018 1.700 1.720 1.630 1.660 195,430 -0.05(-2.92%)
Jan 08, 2018 1.730 1.760 1.690 1.710 103,705 -0.02(-1.16%)
Jan 05, 2018 1.830 1.850 1.720 1.730 80,875 -0.10(-5.46%)
Jan 04, 2018 1.780 1.830 1.780 1.830 74,000 +0.04(+2.23%)
Jan 03, 2018 1.740 1.800 1.740 1.790 246,000 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.