Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6300 0.6800 0.6200 0.6800 10,756 +0.05(+7.94%)
Mar 30, 2021 0.6600 0.6600 0.6300 0.6300 6,162 -0.04(-5.97%)
Mar 29, 2021 0.7100 0.7400 0.6500 0.6700 38,229 -0.04(-5.63%)
Mar 26, 2021 0.7200 0.7200 0.6500 0.7100 98,171 -0.02(-2.74%)
Mar 25, 2021 0.7200 0.7400 0.7200 0.7300 8,006 +0.02(+2.82%)
Mar 24, 2021 0.7600 0.7600 0.7100 0.7100 83,885 -0.08(-10.13%)
Mar 23, 2021 0.8000 0.8000 0.7800 0.7900 24,704 -0.01(-1.25%)
Mar 22, 2021 0.8700 0.8700 0.8000 0.8000 25,044 -0.07(-8.05%)
Mar 19, 2021 0.7600 0.8800 0.7600 0.8700 10,100 +0.11(+14.47%)
Mar 18, 2021 0.7800 0.7800 0.7600 0.7600 53,790 +0.00(+0.00%)
Mar 17, 2021 0.8000 0.8200 0.7500 0.7600 28,239 +0.01(+1.33%)
Mar 16, 2021 0.8900 0.8900 0.7500 0.7500 30,726 -0.06(-7.41%)
Mar 15, 2021 0.9700 0.9800 0.8000 0.8100 70,147 -0.04(-4.71%)
Mar 12, 2021 0.8600 0.8600 0.7900 0.8500 25,027 +0.04(+4.94%)
Mar 11, 2021 0.9000 0.9000 0.8100 0.8100 17,374 -0.08(-8.99%)
Mar 10, 2021 0.8700 0.9000 0.8400 0.8900 15,034 +0.10(+12.66%)
Mar 09, 2021 0.7500 0.8400 0.7500 0.7900 38,723 +0.07(+9.72%)
Mar 08, 2021 0.8500 0.8500 0.7200 0.7200 104,994 -0.15(-17.24%)
Mar 05, 2021 0.9000 1.030 0.8200 0.8700 355,143 -0.02(-2.25%)
Mar 04, 2021 0.8500 0.9300 0.8200 0.8900 532,219 +0.02(+2.30%)
Mar 03, 2021 0.6200 1.000 0.6000 0.8700 400,045 +0.22(+33.85%)
Mar 02, 2021 0.6400 0.6500 0.6400 0.6500 3,777 +0.00(+0.00%)
Mar 01, 2021 0.6900 0.7000 0.6500 0.6500 22,821 +0.00(+0.00%)
Feb 26, 2021 0.6900 0.6900 0.6200 0.6500 19,855 -0.04(-5.80%)
Feb 25, 2021 0.6400 0.7000 0.6400 0.6900 21,449 +0.04(+6.15%)
Feb 24, 2021 0.6100 0.7000 0.6100 0.6500 43,543 +0.05(+8.33%)
Feb 23, 2021 0.6000 0.6000 0.5500 0.6000 52,295 -0.01(-1.64%)
Feb 22, 2021 0.6300 0.6300 0.6100 0.6100 6,900 -0.02(-3.17%)
Feb 19, 2021 0.5700 0.6300 0.5600 0.6300 55,760 +0.04(+6.78%)
Feb 18, 2021 0.6000 0.6000 0.5700 0.5900 14,988 -0.01(-1.67%)
Feb 17, 2021 0.5800 0.6100 0.5800 0.6000 38,154 +0.01(+1.69%)
Feb 16, 2021 0.5800 0.6000 0.5800 0.5900 18,489 +0.01(+1.72%)
Feb 12, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 11, 2021 0.6100 0.6100 0.5800 0.5800 9,752 +0.00(+0.00%)
Feb 10, 2021 0.5800 0.5800 0.5800 0.5800 1,550 -0.03(-4.92%)
Feb 09, 2021 0.5900 0.6100 0.5900 0.6100 27,541 +0.02(+3.39%)
Feb 08, 2021 0.5800 0.5900 0.5800 0.5900 18,704 -0.01(-1.67%)
Feb 05, 2021 0.5900 0.6000 0.5800 0.6000 6,750 +0.03(+5.26%)
Feb 04, 2021 0.5800 0.5800 0.5700 0.5700 5,190 -0.02(-3.39%)
Feb 03, 2021 0.5800 0.5900 0.5800 0.5900 22,368 +0.00(+0.00%)
Feb 02, 2021 0.6400 0.6400 0.5800 0.5900 10,644 +0.00(+0.00%)
Feb 01, 2021 0.6000 0.6500 0.5900 0.5900 93,376 -0.08(-11.94%)
Jan 29, 2021 0.5800 0.6900 0.5700 0.6700 15,829 +0.10(+17.54%)
Jan 28, 2021 0.5500 0.5900 0.5500 0.5700 5,856 +0.02(+3.64%)
Jan 27, 2021 0.5900 0.5900 0.5500 0.5500 28,064 -0.03(-5.17%)
Jan 26, 2021 0.6300 0.6500 0.5800 0.5800 21,836 +0.00(+0.00%)
Jan 25, 2021 0.6300 0.6500 0.5800 0.5800 14,574 -0.07(-10.77%)
Jan 22, 2021 0.6200 0.6500 0.6200 0.6500 54,350 +0.01(+1.56%)
Jan 21, 2021 0.6300 0.6400 0.6200 0.6400 68,738 +0.02(+3.23%)
Jan 20, 2021 0.6000 0.6200 0.6000 0.6200 26,150 +0.04(+6.90%)
Jan 19, 2021 0.5900 0.5900 0.5800 0.5800 5,500 +0.01(+1.75%)
Jan 18, 2021 0.5700 0.5700 0.5700 0.5700 11,655 +0.01(+1.79%)
Jan 15, 2021 0.5600 0.5700 0.5600 0.5600 13,605 +0.01(+1.82%)
Jan 14, 2021 0.5600 0.5600 0.5500 0.5500 22,127 +0.00(+0.00%)
Jan 13, 2021 0.5700 0.5700 0.5400 0.5500 36,000 -0.02(-3.51%)
Jan 12, 2021 0.5600 0.5700 0.5600 0.5700 7,830 +0.01(+1.79%)
Jan 11, 2021 0.5600 0.5600 0.5500 0.5600 22,751 +0.01(+1.82%)
Jan 08, 2021 0.5500 0.5900 0.5500 0.5500 17,890 +0.00(+0.00%)
Jan 07, 2021 0.5700 0.5700 0.5500 0.5500 6,484 +0.02(+3.77%)
Jan 06, 2021 0.5500 0.5500 0.5300 0.5300 17,565 -0.02(-3.64%)
Jan 05, 2021 0.5400 0.5500 0.5400 0.5500 4,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.