Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2700 0.3100 0.2600 0.3100 26,500 +0.04(+14.81%)
Mar 30, 2017 0.2900 0.2900 0.2700 0.2700 27,000 -0.02(-8.47%)
Mar 29, 2017 0.3250 0.3250 0.2800 0.2950 137,700 -0.04(-11.94%)
Mar 28, 2017 0.2550 0.4000 0.2500 0.3350 346,580 +0.09(+34.00%)
Mar 27, 2017 0.2250 0.2500 0.2150 0.2500 23,000 +0.02(+6.38%)
Mar 24, 2017 0.2150 0.2500 0.2150 0.2350 136,136 +0.02(+11.90%)
Mar 23, 2017 0.2100 0.2150 0.2000 0.2100 72,394 +0.00(+0.00%)
Mar 22, 2017 0.2100 0.2100 0.2000 0.2100 31,721 +0.01(+5.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Mar 17, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 16, 2017 0.1950 0.2050 0.1950 0.2050 8,014 +0.01(+5.13%)
Mar 15, 2017 0.2000 0.2000 0.1950 0.1950 30,200 -0.01(-2.50%)
Mar 14, 2017 0.2000 0.2000 0.2000 0.2000 60,000 +0.01(+2.56%)
Mar 13, 2017 0.1950 0.1950 0.1950 0.1950 7,000 +0.00(+0.00%)
Mar 10, 2017 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Mar 09, 2017 0.2050 0.2100 0.1950 0.2000 17,500 +0.00(+0.00%)
Mar 08, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Mar 07, 2017 0.2000 0.2000 0.2000 0.2000 15,035 +0.00(+0.00%)
Mar 06, 2017 0.2000 0.2100 0.2000 0.2000 9,200 +0.00(+0.00%)
Mar 03, 2017 0.1800 0.2000 0.1800 0.2000 7,000 +0.00(+0.00%)
Mar 02, 2017 0.2000 0.2000 0.2000 0.2000 20,500 -0.00(-2.44%)
Feb 28, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 27, 2017 0.2000 0.2000 0.1700 0.2000 101,667 +0.00(+0.00%)
Feb 24, 2017 0.1800 0.2000 0.1800 0.2000 1,500 +0.02(+11.11%)
Feb 23, 2017 0.1700 0.2050 0.1650 0.1800 172,400 +0.01(+2.86%)
Feb 22, 2017 0.1700 0.1750 0.1650 0.1750 36,500 -0.01(-2.78%)
Feb 21, 2017 0.2000 0.2000 0.1650 0.1800 114,150 +0.00(+0.00%)
Feb 17, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 16, 2017 0.1900 0.1900 0.1850 0.1850 61,530 -0.01(-2.63%)
Feb 15, 2017 0.1850 0.1900 0.1850 0.1900 7,000 -0.01(-5.00%)
Feb 14, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Feb 13, 2017 0.1800 0.1900 0.1800 0.1900 8,300 -0.01(-5.00%)
Feb 09, 2017 0.2000 0.2000 0.2000 150 +0.02(+11.11%)
Feb 08, 2017 0.1900 0.1900 0.1800 0.1800 30,061 -0.02(-7.69%)
Feb 07, 2017 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Feb 06, 2017 0.1900 0.2000 0.1900 0.2000 50,400 +0.01(+5.26%)
Feb 03, 2017 0.2000 0.2000 0.1850 0.1900 23,500 +0.00(+0.00%)
Feb 02, 2017 0.1850 0.1950 0.1800 0.1900 10,000 -0.01(-2.56%)
Feb 01, 2017 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Jan 31, 2017 0.2000 0.2000 0.2000 0.2000 8,500 -0.00(-2.44%)
Jan 30, 2017 0.1900 0.2050 0.1900 0.2050 22,000 +0.02(+13.89%)
Jan 27, 2017 0.1750 0.1850 0.1750 0.1800 31,000 +0.00(+0.00%)
Jan 26, 2017 0.1850 0.1900 0.1700 0.1800 123,060 -0.01(-5.26%)
Jan 25, 2017 0.2050 0.2050 0.1900 0.1900 12,000 +0.01(+5.56%)
Jan 24, 2017 0.2150 0.2150 0.1800 0.1800 55,675 -0.02(-10.00%)
Jan 23, 2017 0.2350 0.2400 0.2000 0.2000 125,800 +0.00(+0.00%)
Jan 20, 2017 0.1800 0.2000 0.1750 0.2000 70,500 +0.03(+14.29%)
Jan 19, 2017 0.1900 0.2000 0.1750 0.1750 38,088 -0.01(-2.78%)
Jan 18, 2017 0.1850 0.1900 0.1800 0.1800 34,300 +0.01(+5.88%)
Jan 17, 2017 0.1900 0.1900 0.1700 0.1700 71,600 -0.00(-2.86%)
Jan 13, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jan 12, 2017 0.1850 0.1900 0.1750 0.1900 17,500 +0.01(+5.56%)
Jan 10, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Jan 05, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.