Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3000 0.3200 0.2900 0.3050 676,035 +0.02(+5.17%)
Mar 30, 2016 0.2600 0.3000 0.2600 0.2900 130,064 +0.03(+13.73%)
Mar 29, 2016 0.2600 0.2600 0.2550 0.2550 2,000 -0.01(-1.92%)
Mar 28, 2016 0.2600 0.2600 0.2500 0.2600 20,500 +0.02(+6.12%)
Mar 24, 2016 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 23, 2016 0.2200 0.2200 0.2100 0.2200 44,800 -0.02(-8.33%)
Mar 22, 2016 0.2300 0.2400 0.2250 0.2400 12,310 +0.00(+0.00%)
Mar 21, 2016 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Mar 18, 2016 0.2250 0.2700 0.2250 0.2400 41,065 -0.02(-7.69%)
Mar 16, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Mar 14, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 11, 2016 0.2400 0.2400 0.2400 0.2400 32,000 +0.03(+14.29%)
Mar 10, 2016 0.2300 0.2300 0.2100 0.2100 6,000 -0.03(-12.50%)
Mar 09, 2016 0.2400 0.2400 0.2400 0.2400 2,300 +0.00(+0.00%)
Mar 08, 2016 0.2400 0.2400 0.2400 0.2400 4,400 +0.00(+0.00%)
Mar 07, 2016 0.2350 0.2400 0.2350 0.2400 77,100 +0.03(+14.29%)
Mar 04, 2016 0.2200 0.2200 0.2050 0.2100 61,277 -0.02(-10.64%)
Mar 03, 2016 0.2400 0.2400 0.2350 0.2350 17,000 +0.01(+4.44%)
Mar 02, 2016 0.2250 0.2250 0.2200 0.2250 62,000 +0.00(+0.00%)
Mar 01, 2016 0.2300 0.2300 0.2250 0.2250 33,500 +0.01(+2.27%)
Feb 29, 2016 0.2200 0.2200 0.2200 0.2200 17,500 -0.01(-4.35%)
Feb 26, 2016 0.2300 0.2300 0.2300 0.2300 7,000 +0.00(+0.00%)
Feb 25, 2016 0.2350 0.2400 0.2300 0.2300 5,500 -0.01(-4.17%)
Feb 24, 2016 0.2400 0.2400 0.2400 0.2400 8,000 +0.03(+14.29%)
Feb 23, 2016 0.2200 0.2200 0.2100 0.2100 11,350 -0.01(-4.55%)
Feb 22, 2016 0.2150 0.2200 0.2100 0.2200 71,300 -0.01(-2.22%)
Feb 18, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 17, 2016 0.2550 0.2600 0.2250 0.2250 39,300 -0.01(-6.25%)
Feb 16, 2016 0.2200 0.2400 0.2200 0.2400 7,001 +0.02(+9.09%)
Feb 12, 2016 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 11, 2016 0.2400 0.2400 0.2250 0.2250 27,000 -0.04(-13.46%)
Feb 10, 2016 0.2600 0.2600 0.2600 0.2600 24,000 +0.00(+0.00%)
Feb 09, 2016 0.2600 0.2600 0.2600 0.2600 6,100 -0.02(-7.14%)
Feb 08, 2016 0.2800 0.2800 0.2800 0.2800 3,000 +0.03(+12.00%)
Feb 05, 2016 0.2500 0.2500 0.2500 0.2500 4,000 -0.03(-9.09%)
Feb 04, 2016 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Feb 03, 2016 0.2550 0.2950 0.2550 0.2700 36,000 -0.02(-8.47%)
Feb 02, 2016 0.2950 0.2950 0.2900 0.2950 21,500 -0.01(-1.67%)
Feb 01, 2016 0.2600 0.3000 0.2500 0.3000 100,328 +0.03(+11.11%)
Jan 29, 2016 0.2350 0.2700 0.2350 0.2700 3,500 +0.05(+22.73%)
Jan 28, 2016 0.2400 0.2400 0.2200 0.2200 55,800 +0.02(+10.00%)
Jan 27, 2016 0.2200 0.2200 0.2000 0.2000 5,500 -0.02(-9.09%)
Jan 26, 2016 0.2000 0.2200 0.2000 0.2200 23,550 +0.02(+10.00%)
Jan 25, 2016 0.1650 0.2000 0.1650 0.2000 24,510 +0.04(+25.00%)
Jan 21, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 20, 2016 0.1650 0.1650 0.1650 0.1650 6,500 +0.01(+6.45%)
Jan 19, 2016 0.1550 0.1650 0.1500 0.1550 140,400 +0.00(+0.00%)
Jan 18, 2016 0.1600 0.1600 0.1550 0.1550 72,000 -0.01(-3.13%)
Jan 15, 2016 0.1750 0.1750 0.1550 0.1600 327,500 -0.03(-15.79%)
Jan 14, 2016 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jan 13, 2016 0.1800 0.2550 0.1800 0.1900 243,000 +0.02(+11.76%)
Jan 12, 2016 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jan 11, 2016 0.1800 0.1800 0.1700 0.1800 33,350 -0.02(-10.00%)
Jan 08, 2016 0.2300 0.2300 0.2000 0.2000 3,040 -0.01(-4.76%)
Jan 07, 2016 0.1850 0.2100 0.1850 0.2100 22,900 +0.02(+13.51%)
Jan 06, 2016 0.1800 0.1850 0.1750 0.1850 45,500 -0.01(-2.63%)
Jan 05, 2016 0.1800 0.1900 0.1800 0.1900 83,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.