Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Mar 18, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Mar 16, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Mar 15, 2016 0.3100 0.3100 0.3000 0.3000 20,000 -0.05(-14.29%)
Mar 09, 2016 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Mar 03, 2016 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Mar 02, 2016 0.3250 0.3250 0.3100 0.3100 17,500 -0.02(-4.62%)
Feb 29, 2016 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Feb 26, 2016 0.3350 0.3500 0.3000 0.3300 12,500 -0.04(-10.81%)
Feb 22, 2016 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Feb 11, 2016 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Feb 10, 2016 0.3150 0.3150 0.3150 0.3150 2,000 +0.02(+5.00%)
Feb 08, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Feb 03, 2016 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Feb 02, 2016 0.3050 0.3050 0.3050 0.3050 25,000 -0.04(-10.29%)
Jan 19, 2016 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jan 14, 2016 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jan 12, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.