Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.0986 -0.0158 (-13.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9200 1.060 0.9500 0.9436 221,638 +0.03(+3.69%)
Mar 27, 2024 0.8410 0.9145 0.8000 0.9100 311,760 +0.04(+4.60%)
Mar 26, 2024 0.8700 0.8860 0.8005 0.8700 179,565 +0.03(+4.10%)
Mar 25, 2024 0.9000 0.9000 0.8150 0.8357 140,867 -0.05(-5.56%)
Mar 22, 2024 0.9000 0.9449 0.8401 0.8849 167,807 -0.02(-1.68%)
Mar 21, 2024 0.8968 0.9500 0.8601 0.9000 349,784 -0.02(-2.39%)
Mar 20, 2024 1.500 1.580 0.9000 0.9220 5,228,525 -0.52(-35.97%)
Mar 19, 2024 1.550 1.600 1.350 1.440 53,946 -0.15(-9.43%)
Mar 18, 2024 1.830 1.831 1.200 1.590 112,232 -0.21(-11.67%)
Mar 15, 2024 1.810 2.285 1.750 1.800 346,410 +0.04(+2.27%)
Mar 14, 2024 2.310 2.310 1.710 1.760 91,341 -0.58(-24.79%)
Mar 13, 2024 2.550 2.750 2.320 2.340 89,841 -0.69(-22.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.