Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orbia Advance Corp S A B (OP: MXCHY )

2.774 +0.114 (+4.29%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				5.220	0	-0.27(-4.92%)
Mar 23, 2022				5.490	0	+1.21(+28.27%)
Mar 21, 2022				4.280	0	-0.50(-10.46%)
Mar 15, 2022				4.780	0	+0.03(+0.63%)
Mar 08, 2022				4.750	50	-0.13(-2.66%)
Mar 07, 2022	4.880	4.880	4.880	4.880	500	-0.16(-3.17%)
Feb 24, 2022				5.040	0	+0.04(+0.80%)
Feb 11, 2022				5.000	0	+0.04(+0.91%)
Feb 10, 2022	4.955	4.955	4.955	4.955	1,350	+0.25(+5.43%)
Feb 01, 2022				4.700	0	+0.11(+2.40%)
Jan 25, 2022				4.590	0	-0.46(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orbia Advance Corp S A B (OP: MXCHY )

Historical Prices