Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.3955 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1512 0.1550 0.1512 0.1550 20,000 +0.01(+3.33%)
Mar 30, 2017 0.1500 0.1500 0.1500 0.1500 183 -0.01(-3.23%)
Mar 29, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+1.64%)
Mar 28, 2017 0.1550 0.1550 0.1525 0.1525 3,500 -0.01(-3.48%)
Mar 24, 2017 0.1580 0.1580 0.1580 0 -0.00(-1.25%)
Mar 23, 2017 0.1570 0.1600 0.1500 0.1600 19,240 +0.00(+0.00%)
Mar 22, 2017 0.1500 0.1600 0.1500 0.1600 6,774 +0.00(+0.00%)
Mar 21, 2017 0.1470 0.1600 0.1470 0.1600 12,500 +0.00(+0.00%)
Mar 17, 2017 0.1600 0.1600 0.1600 0 -0.00(-2.44%)
Mar 16, 2017 0.1640 0.1640 0.1640 0.1640 2,000 +0.00(+2.50%)
Mar 15, 2017 0.1421 0.1600 0.1421 0.1600 17,150 +0.00(+2.64%)
Mar 14, 2017 0.1559 0.1559 0.1559 0.1559 1,000 -0.00(-2.57%)
Mar 13, 2017 0.1350 0.1650 0.1350 0.1600 166,745 +0.02(+18.52%)
Mar 10, 2017 0.1350 0.1350 0.1350 0.1350 1,200 +0.00(+1.89%)
Mar 09, 2017 0.1325 0.1325 0.1325 0.1325 4,000 +0.01(+9.41%)
Mar 03, 2017 0.1211 0.1211 0.1211 0 -0.00(-2.34%)
Mar 02, 2017 0.1240 0.1240 0.1240 0.1240 21,100 -0.01(-4.62%)
Mar 01, 2017 0.1300 0.1300 0.1300 0.1300 8,389 -0.00(-1.89%)
Feb 28, 2017 0.1235 0.1350 0.1220 0.1325 25,445 +0.00(+1.92%)
Feb 27, 2017 0.1190 0.1300 0.1190 0.1300 56,682 +0.01(+10.54%)
Feb 24, 2017 0.1110 0.1176 0.1110 0.1176 29,692 +0.01(+6.91%)
Feb 23, 2017 0.1089 0.1100 0.1089 0.1100 224,438 +0.00(+3.29%)
Feb 22, 2017 0.1065 0.1065 0.1065 0.1065 5,000 -0.00(-1.39%)
Feb 21, 2017 0.1080 0.1080 0.1080 0.1080 268 +0.00(+0.00%)
Feb 17, 2017 0.1080 0.1080 0.1080 0 -0.00(-0.46%)
Feb 16, 2017 0.1085 0.1085 0.1085 0.1085 6,500 +0.00(+0.00%)
Feb 15, 2017 0.1085 0.1085 0.1085 0.1085 450 -0.00(-1.36%)
Feb 14, 2017 0.1080 0.1100 0.1080 0.1100 18,530 +0.01(+4.76%)
Feb 13, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Feb 10, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 09, 2017 0.1030 0.1100 0.1030 0.1100 17,000 +0.00(+0.00%)
Feb 07, 2017 0.1100 0.1100 0.1100 0 +0.01(+6.80%)
Feb 06, 2017 0.1100 0.1100 0.1030 0.1030 39,035 +0.00(+0.00%)
Feb 02, 2017 0.1030 0.1030 0.1030 0 -0.01(-6.36%)
Feb 01, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+8.91%)
Jan 31, 2017 0.1000 0.1031 0.1000 0.1010 16,000 -0.01(-8.18%)
Jan 27, 2017 0.1100 0.1100 0.1100 0 -0.00(-0.63%)
Jan 24, 2017 0.1107 0.1107 0.1107 0 +0.00(+2.41%)
Jan 23, 2017 0.1050 0.1175 0.1050 0.1081 50,700 +0.00(+2.95%)
Jan 20, 2017 0.1030 0.1050 0.1029 0.1050 65,100 +0.00(+2.54%)
Jan 19, 2017 0.1024 0.1025 0.0975 0.1024 37,805 +0.01(+12.53%)
Jan 18, 2017 0.1110 0.1110 0.0893 0.0910 458,000 -0.02(-18.02%)
Jan 12, 2017 0.1110 0.1110 0.1110 0 -0.01(-4.31%)
Jan 11, 2017 0.1130 0.1160 0.1129 0.1160 35,000 +0.01(+5.36%)
Jan 10, 2017 0.1101 0.1101 0.1101 0.1101 230 +0.00(+0.09%)
Jan 09, 2017 0.1130 0.1130 0.1100 0.1100 49,000 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.