Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.240 -0.085 (-1.16%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.720 3.720 3.720 12,400 +0.22(+6.29%)
Mar 29, 2012 3.530 3.530 3.500 3.500 2,790 -0.05(-1.41%)
Mar 28, 2012 3.550 3.550 3.550 3.550 11,400 -0.01(-0.28%)
Mar 27, 2012 3.560 3.560 3.560 3.560 400 -0.04(-1.11%)
Mar 26, 2012 3.600 3.600 3.600 3.600 4,200 +0.08(+2.27%)
Mar 23, 2012 3.520 3.520 3.520 3.520 200 +0.02(+0.57%)
Mar 22, 2012 3.500 3.500 3.500 3.500 1,400 +0.00(+0.00%)
Mar 21, 2012 3.500 3.500 3.500 3.500 11,400 -0.03(-0.85%)
Mar 20, 2012 3.520 3.530 3.520 3.530 6,457 -0.07(-1.94%)
Mar 16, 2012 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 15, 2012 3.600 3.710 3.600 3.600 4,100 +0.05(+1.41%)
Mar 14, 2012 3.550 3.550 3.550 3.550 10,800 +0.02(+0.57%)
Mar 13, 2012 3.526 3.567 3.526 3.530 24,511 +0.03(+0.86%)
Mar 12, 2012 3.450 3.500 3.450 3.500 12,418 +0.00(+0.00%)
Mar 09, 2012 3.500 3.500 3.500 3.500 200 -0.15(-4.11%)
Mar 08, 2012 3.650 3.650 3.650 3.650 8,134 +0.09(+2.53%)
Mar 07, 2012 3.560 3.560 3.560 3.560 2,600 +0.21(+6.27%)
Mar 06, 2012 3.400 3.400 3.350 3.350 16,050 -0.45(-11.84%)
Mar 05, 2012 3.800 3.800 3.800 3.800 13,000 +0.12(+3.26%)
Mar 02, 2012 3.680 3.680 3.680 3.680 8,177 -0.07(-1.87%)
Feb 29, 2012 3.750 3.750 3.750 3.750 0 -0.05(-1.32%)
Feb 28, 2012 3.900 3.900 3.800 3.800 224,154 -0.05(-1.30%)
Feb 27, 2012 3.850 3.850 3.850 3.850 3,750 +0.30(+8.45%)
Feb 24, 2012 3.700 3.700 3.540 3.550 3,350 +0.05(+1.43%)
Feb 23, 2012 3.420 3.600 3.420 3.500 24,225 +0.10(+2.94%)
Feb 21, 2012 3.400 3.400 3.400 3.400 0 +0.05(+1.49%)
Feb 17, 2012 3.350 3.400 3.350 3.350 800 -0.02(-0.59%)
Feb 16, 2012 3.350 3.370 3.350 3.370 6,489 +0.02(+0.60%)
Feb 15, 2012 3.350 3.350 3.350 3.350 1,646 -0.10(-2.90%)
Feb 13, 2012 3.450 3.450 3.450 0 +0.12(+3.60%)
Feb 08, 2012 3.330 3.330 3.330 32,400 +0.03(+0.91%)
Feb 03, 2012 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 02, 2012 3.290 3.350 3.300 3.300 800 -0.08(-2.37%)
Jan 31, 2012 3.380 3.380 3.380 0 -0.02(-0.59%)
Jan 30, 2012 3.400 3.400 3.400 3.400 7,400 +0.15(+4.62%)
Jan 26, 2012 3.250 3.250 3.250 3.250 6,200 -0.11(-3.27%)
Jan 25, 2012 3.250 3.360 3.250 3.360 6,500 +0.14(+4.35%)
Jan 24, 2012 3.220 3.220 3.220 3.220 200 -0.15(-4.45%)
Jan 23, 2012 3.270 3.370 3.270 3.370 4,337 +0.17(+5.31%)
Jan 20, 2012 3.200 3.200 3.200 3.200 200 -0.07(-2.14%)
Jan 19, 2012 3.430 3.340 3.200 3.270 6,900 +0.22(+7.21%)
Jan 17, 2012 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 12, 2012 3.050 3.050 3.050 8,400 +0.00(+0.00%)
Jan 10, 2012 3.050 3.050 3.050 0 +0.05(+1.67%)
Jan 06, 2012 3.000 3.000 3.000 174,800 -0.13(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.