Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

2.030 +0.080 (+4.10%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.150 6.150 5.455 5.980 2,044 -0.29(-4.69%)
Mar 30, 2023 6.170 6.274 6.170 6.274 382 +0.17(+2.85%)
Mar 29, 2023 6.050 6.260 6.050 6.100 386 -0.05(-0.81%)
Mar 28, 2023 6.300 6.300 6.070 6.150 3,631 -0.34(-5.24%)
Mar 27, 2023 6.380 6.490 6.240 6.490 1,903 +0.57(+9.63%)
Mar 24, 2023 5.910 5.920 5.910 5.920 356 -0.14(-2.31%)
Mar 23, 2023 5.670 6.060 5.600 6.060 3,682 +0.47(+8.41%)
Mar 22, 2023 6.000 6.000 5.590 5.590 4,294 +0.01(+0.18%)
Mar 21, 2023 5.820 5.820 5.310 5.580 3,030 +0.09(+1.64%)
Mar 20, 2023 6.000 6.000 5.490 5.490 2,927 -0.37(-6.31%)
Mar 17, 2023 5.990 6.100 5.860 5.860 655 -0.23(-3.86%)
Mar 16, 2023 6.000 6.240 6.000 6.095 4,493 +0.02(+0.41%)
Mar 15, 2023 6.000 6.300 5.950 6.070 11,652 -0.06(-0.98%)
Mar 14, 2023 6.220 6.256 6.010 6.130 1,786 +0.04(+0.74%)
Mar 13, 2023 6.100 6.160 6.085 6.085 1,382 +0.38(+6.75%)
Mar 10, 2023 5.920 6.000 5.700 5.700 3,265 -0.27(-4.52%)
Mar 09, 2023 6.000 6.219 5.960 5.970 7,550 -0.28(-4.48%)
Mar 08, 2023 6.750 6.750 6.040 6.250 34,333 +0.00(+0.00%)
Mar 07, 2023 7.600 7.829 6.250 6.250 31,385 -1.35(-17.76%)
Mar 06, 2023 8.000 8.000 7.583 7.600 7,255 +0.00(+0.00%)
Mar 03, 2023 7.610 7.650 7.510 7.600 13,941 -0.02(-0.26%)
Mar 02, 2023 7.980 7.980 7.600 7.620 5,356 -0.01(-0.13%)
Mar 01, 2023 7.600 7.819 7.600 7.630 5,719 +0.24(+3.18%)
Feb 28, 2023 7.620 7.630 7.382 7.395 13,944 -0.21(-2.70%)
Feb 27, 2023 7.860 7.920 7.600 7.600 5,375 -0.40(-5.00%)
Feb 24, 2023 7.430 8.000 7.278 8.000 10,843 +0.87(+12.20%)
Feb 23, 2023 7.600 7.600 7.130 7.130 11,330 -0.47(-6.18%)
Feb 22, 2023 7.680 7.680 7.600 7.600 985 -0.20(-2.56%)
Feb 21, 2023 7.820 8.000 7.600 7.800 10,273 +0.05(+0.65%)
Feb 17, 2023 7.650 7.750 7.600 7.750 3,755 +0.12(+1.57%)
Feb 16, 2023 7.640 7.750 7.610 7.630 2,346 +0.00(+0.00%)
Feb 15, 2023 7.510 7.630 7.420 7.630 4,374 +0.09(+1.19%)
Feb 14, 2023 7.520 7.780 7.410 7.540 9,488 +0.11(+1.48%)
Feb 13, 2023 7.400 7.430 7.400 7.430 3,012 +0.03(+0.41%)
Feb 10, 2023 7.400 7.495 7.400 7.400 10,616 -0.01(-0.13%)
Feb 09, 2023 7.470 7.629 7.400 7.410 14,176 +0.01(+0.14%)
Feb 08, 2023 7.540 8.383 7.400 7.400 77,304 -0.02(-0.27%)
Feb 07, 2023 7.400 7.580 7.400 7.420 17,025 +0.41(+5.85%)
Feb 06, 2023 7.500 7.500 7.010 7.010 15,524 -0.40(-5.46%)
Feb 03, 2023 7.440 7.630 7.400 7.415 2,103 -0.02(-0.21%)
Feb 02, 2023 7.440 7.660 7.400 7.430 12,149 +0.01(+0.13%)
Feb 01, 2023 7.700 7.700 7.400 7.420 20,404 +0.03(+0.41%)
Jan 31, 2023 7.980 7.980 7.370 7.390 8,580 -0.01(-0.14%)
Jan 30, 2023 7.390 7.809 7.390 7.400 9,457 +0.00(+0.00%)
Jan 27, 2023 7.400 7.700 7.400 7.400 7,547 -0.09(-1.20%)
Jan 26, 2023 7.350 7.530 7.300 7.490 9,558 +0.16(+2.11%)
Jan 25, 2023 7.270 7.395 7.270 7.335 2,815 -0.01(-0.14%)
Jan 24, 2023 7.200 7.560 7.200 7.345 2,780 +0.14(+2.01%)
Jan 23, 2023 7.200 7.323 7.200 7.200 4,773 +0.00(+0.00%)
Jan 20, 2023 7.200 7.290 7.200 7.200 12,060 +0.28(+4.05%)
Jan 19, 2023 7.460 7.460 6.920 6.920 28,360 -0.42(-5.72%)
Jan 18, 2023 7.400 7.490 7.200 7.340 11,266 -0.11(-1.48%)
Jan 17, 2023 7.690 7.690 7.247 7.450 6,613 +0.24(+3.33%)
Jan 13, 2023 7.200 7.316 7.200 7.210 1,503 -0.07(-0.96%)
Jan 12, 2023 7.200 7.280 7.200 7.280 10,689 +0.38(+5.51%)
Jan 11, 2023 7.257 7.370 6.900 6.900 19,863 -0.30(-4.17%)
Jan 10, 2023 7.300 7.300 7.200 7.200 5,544 -0.06(-0.83%)
Jan 09, 2023 7.290 7.290 7.200 7.260 15,159 -0.10(-1.36%)
Jan 06, 2023 7.160 7.390 7.130 7.360 10,399 +0.34(+4.88%)
Jan 05, 2023 7.250 7.250 7.000 7.018 15,673 -0.29(-4.00%)
Jan 04, 2023 7.449 7.449 7.241 7.310 2,511 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.