Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wealth Minerals Ltd
(TSV:
WML
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1950
0
-0.01(-2.50%)
Mar 27, 2024
0.2000
0.2100
0.1900
0.2000
72,000
+0.00(+0.00%)
Mar 26, 2024
0.2050
0.2250
0.1900
0.2000
142,000
+0.00(+0.00%)
Mar 25, 2024
0.2050
0.2200
0.1950
0.2000
159,121
+0.00(+0.00%)
Mar 22, 2024
0.1850
0.2000
0.1850
0.2000
660,941
+0.02(+11.11%)
Mar 21, 2024
0.1800
0.1850
0.1800
0.1800
79,500
+0.00(+0.00%)
Mar 20, 2024
0.1800
0.1800
0.1800
0.1800
13,020
+0.00(+0.00%)
Mar 19, 2024
0.1800
0.1850
0.1600
0.1800
222,222
-0.01(-2.70%)
Mar 18, 2024
0.1850
0.1950
0.1800
0.1850
63,000
-0.01(-2.63%)
Mar 15, 2024
0.1950
0.2000
0.1850
0.1900
82,425
-0.01(-2.56%)
Mar 14, 2024
0.1850
0.2050
0.1850
0.1950
172,051
+0.01(+5.41%)
Mar 13, 2024
0.1900
0.1950
0.1850
0.1850
37,650
-0.01(-5.13%)
Mar 12, 2024
0.1900
0.2000
0.1900
0.1950
70,600
+0.01(+2.63%)
Mar 11, 2024
0.1850
0.1950
0.1850
0.1900
71,500
-0.01(-2.56%)
Mar 08, 2024
0.1950
0.1950
0.1900
0.1950
107,700
+0.00(+0.00%)
Mar 07, 2024
0.1950
0.1950
0.1950
0.1950
17,000
+0.01(+2.63%)
Mar 06, 2024
0.2000
0.2050
0.1900
0.1900
72,927
-0.01(-2.56%)
Mar 05, 2024
0.2000
0.2100
0.1950
0.1950
26,010
-0.01(-2.50%)
Mar 04, 2024
0.1950
0.2000
0.1800
0.2000
80,690
+0.01(+2.56%)
Mar 01, 2024
0.1850
0.1950
0.1800
0.1950
130,414
+0.01(+5.41%)
Feb 29, 2024
0.1950
0.2150
0.1800
0.1850
197,000
-0.01(-2.63%)
Feb 28, 2024
0.1950
0.1950
0.1800
0.1900
62,600
+0.00(+0.00%)
Feb 27, 2024
0.1850
0.1900
0.1800
0.1900
82,700
+0.01(+5.56%)
Feb 26, 2024
0.1950
0.2000
0.1800
0.1800
126,225
-0.02(-12.20%)
Feb 23, 2024
0.2000
0.2050
0.2000
0.2050
36,000
+0.00(+2.50%)
Feb 22, 2024
0.2100
0.2150
0.2000
0.2000
182,356
-0.01(-4.76%)
Feb 21, 2024
0.2150
0.2150
0.2100
0.2100
44,470
+0.00(+0.00%)
Feb 20, 2024
0.2100
0.2150
0.2050
0.2100
100,060
-0.01(-4.55%)
Feb 16, 2024
0.2200
0
-0.01(-2.22%)
Feb 15, 2024
0.2300
0.2500
0.2250
0.2250
123,800
-0.01(-4.26%)
Feb 14, 2024
0.2250
0.2350
0.2250
0.2350
8,510
+0.00(+2.17%)
Feb 13, 2024
0.2200
0.2300
0.2150
0.2300
36,500
+0.01(+4.55%)
Feb 12, 2024
0.2350
0.2350
0.2200
0.2200
73,255
-0.02(-8.33%)
Feb 09, 2024
0.2450
0.2450
0.2400
0.2400
6,950
-0.01(-2.04%)
Feb 08, 2024
0.2650
0.2650
0.2450
0.2450
108,000
-0.02(-7.55%)
Feb 07, 2024
0.2150
0.2700
0.2150
0.2650
363,602
+0.06(+26.19%)
Feb 06, 2024
0.2150
0.2150
0.2100
0.2100
26,914
-0.01(-2.33%)
Feb 05, 2024
0.2200
0.2200
0.2150
0.2150
74,800
-0.01(-2.27%)
Feb 02, 2024
0.2250
0.2250
0.2200
0.2200
43,386
+0.00(+0.00%)
Feb 01, 2024
0.2400
0.2400
0.2200
0.2200
328,500
-0.02(-8.33%)
Jan 31, 2024
0.2400
0.2400
0.2400
0.2400
4,000
+0.00(+0.00%)
Jan 30, 2024
0.2400
0.2400
0.2400
0.2400
21,640
-0.01(-2.04%)
Jan 29, 2024
0.2500
0.2500
0.2400
0.2450
89,497
+0.00(+0.00%)
Jan 26, 2024
0.2400
0.2450
0.2400
0.2450
45,450
+0.00(+0.00%)
Jan 25, 2024
0.2400
0.2450
0.2350
0.2450
54,395
+0.00(+0.00%)
Jan 24, 2024
0.2350
0.2450
0.2350
0.2450
20,000
+0.01(+4.26%)
Jan 23, 2024
0.2350
0.2350
0.2350
0.2350
12,500
+0.00(+0.00%)
Jan 22, 2024
0.2500
0.2500
0.2350
0.2350
125,799
-0.01(-2.08%)
Jan 19, 2024
0.2400
0.2400
0.2400
0.2400
16,377
+0.00(+0.00%)
Jan 18, 2024
0.2350
0.2400
0.2350
0.2400
4,500
+0.01(+4.35%)
Jan 17, 2024
0.2400
0.2400
0.2300
0.2300
18,500
+0.00(+0.00%)
Jan 16, 2024
0.2350
0.2450
0.2300
0.2300
76,500
+0.00(+0.00%)
Jan 15, 2024
0.2500
0.2500
0.2300
0.2300
137,317
-0.02(-8.00%)
Jan 12, 2024
0.2450
0.2500
0.2400
0.2500
27,501
+0.01(+2.04%)
Jan 11, 2024
0.2650
0.2650
0.2450
0.2450
32,350
-0.02(-5.77%)
Jan 10, 2024
0.2600
0.2700
0.2550
0.2600
145,928
+0.00(+0.00%)
Jan 09, 2024
0.2600
0.2600
0.2600
0.2600
12,000
-0.01(-1.89%)
Jan 08, 2024
0.2500
0.2700
0.2500
0.2650
95,272
+0.02(+6.00%)
Jan 05, 2024
0.2550
0.2550
0.2400
0.2500
191,000
-0.01(-1.96%)
Jan 04, 2024
0.2600
0.2700
0.2450
0.2550
66,190
+0.00(+0.00%)
Jan 03, 2024
0.2600
0.2600
0.2550
0.2550
24,500
-0.01(-1.92%)
Jan 02, 2024
0.2650
0.2650
0.2600
0.2600
30,001
-0.01(-3.70%)
Dec 29, 2023
0.2700
0
+0.03(+12.50%)
Dec 28, 2023
0.2200
0.2400
0.2200
0.2400
71,500
+0.02(+9.09%)
Dec 27, 2023
0.2300
0.2300
0.2200
0.2200
57,662
-0.01(-4.35%)
Dec 22, 2023
0.2300
0
-0.00(-2.13%)
Dec 21, 2023
0.2350
0.2400
0.2350
0.2350
55,560
-0.01(-2.08%)
Dec 20, 2023
0.2450
0.2450
0.2350
0.2400
39,500
+0.00(+0.00%)
Dec 19, 2023
0.2300
0.2500
0.2300
0.2400
167,101
-0.01(-2.04%)
Dec 18, 2023
0.2700
0.2700
0.2450
0.2450
94,080
-0.03(-9.26%)
Dec 15, 2023
0.2850
0.2850
0.2700
0.2700
80,480
-0.01(-3.57%)
Dec 14, 2023
0.3150
0.3200
0.2800
0.2800
124,300
-0.03(-11.11%)
Dec 13, 2023
0.3150
0.3150
0.2950
0.3150
232,057
+0.01(+1.61%)
Dec 12, 2023
0.2900
0.3100
0.2900
0.3100
241,764
+0.02(+6.90%)
Dec 11, 2023
0.2800
0.2950
0.2800
0.2900
103,300
+0.02(+7.41%)
Dec 08, 2023
0.2700
0.2700
0.2650
0.2700
123,011
+0.02(+5.88%)
Dec 07, 2023
0.2300
0.2550
0.2300
0.2550
299,200
+0.02(+10.87%)
Dec 06, 2023
0.2200
0.2300
0.2200
0.2300
25,500
+0.01(+4.55%)
Dec 05, 2023
0.2250
0.2250
0.2150
0.2200
68,278
+0.01(+2.33%)
Dec 04, 2023
0.2350
0.2350
0.2150
0.2150
201,380
-0.02(-6.52%)
Dec 01, 2023
0.2350
0.2400
0.2300
0.2300
15,000
-0.01(-4.17%)
Nov 30, 2023
0.2400
0.2400
0.2350
0.2400
144,562
+0.01(+2.13%)
Nov 29, 2023
0.2400
0.2450
0.2350
0.2350
52,700
-0.02(-6.00%)
Nov 28, 2023
0.2400
0.2500
0.2400
0.2500
102,000
+0.00(+0.00%)
Nov 27, 2023
0.2450
0.2500
0.2400
0.2500
127,605
+0.00(+0.00%)
Nov 24, 2023
0.2450
0.2500
0.2450
0.2500
107,500
+0.01(+2.04%)
Nov 23, 2023
0.2450
0.2450
0.2450
0.2450
2,000
-0.01(-2.00%)
Nov 22, 2023
0.2350
0.2500
0.2350
0.2500
127,000
+0.01(+2.04%)
Nov 21, 2023
0.2250
0.2450
0.2250
0.2450
437,760
+0.01(+4.26%)
Nov 20, 2023
0.2350
0.2400
0.2350
0.2350
24,002
-0.01(-4.08%)
Nov 17, 2023
0.2500
0.2500
0.2400
0.2450
139,500
-0.01(-2.00%)
Nov 16, 2023
0.2300
0.2500
0.2300
0.2500
348,000
+0.03(+13.64%)
Nov 15, 2023
0.2300
0.2300
0.2200
0.2200
93,390
-0.01(-4.35%)
Nov 14, 2023
0.2200
0.2300
0.2200
0.2300
48,500
+0.01(+4.55%)
Nov 13, 2023
0.2250
0.2250
0.2150
0.2200
26,026
-0.01(-4.35%)
Nov 10, 2023
0.2200
0.2300
0.2200
0.2300
10,000
+0.00(+0.00%)
Nov 09, 2023
0.2300
0.2400
0.2250
0.2300
29,100
-0.00(-2.13%)
Nov 08, 2023
0.2300
0.2400
0.2300
0.2350
67,900
+0.00(+2.17%)
Nov 07, 2023
0.2350
0.2350
0.2100
0.2300
73,016
-0.00(-2.13%)
Nov 06, 2023
0.2450
0.2450
0.2350
0.2350
24,150
-0.01(-2.08%)
Nov 03, 2023
0.2350
0.2500
0.2350
0.2400
169,209
+0.01(+2.13%)
Nov 02, 2023
0.2400
0.2450
0.2350
0.2350
20,500
-0.01(-4.08%)
Nov 01, 2023
0.2300
0.2500
0.2300
0.2450
169,004
+0.01(+2.08%)
Oct 31, 2023
0.2350
0.2400
0.2250
0.2400
20,000
+0.01(+2.13%)
Oct 30, 2023
0.2350
0.2350
0.2350
0.2350
6,000
+0.00(+0.00%)
Oct 27, 2023
0.2400
0.2400
0.2350
0.2350
19,833
-0.02(-6.00%)
Oct 26, 2023
0.2400
0.2500
0.2300
0.2500
40,650
+0.00(+0.00%)
Oct 25, 2023
0.2500
0.2500
0.2400
0.2500
15,055
+0.01(+2.04%)
Oct 24, 2023
0.2500
0.2500
0.2450
0.2450
71,997
-0.01(-2.00%)
Oct 23, 2023
0.2450
0.2550
0.2400
0.2500
56,464
+0.00(+0.00%)
Oct 20, 2023
0.2600
0.2600
0.2500
0.2500
67,264
-0.01(-3.85%)
Oct 19, 2023
0.2600
0.2600
0.2550
0.2600
134,057
+0.01(+1.96%)
Oct 18, 2023
0.2800
0.2800
0.2550
0.2550
80,191
-0.03(-10.53%)
Oct 17, 2023
0.2800
0.2900
0.2650
0.2850
120,100
-0.01(-1.72%)
Oct 16, 2023
0.2900
0.3200
0.2900
0.2900
131,300
+0.00(+0.00%)
Oct 13, 2023
0.2900
0.3100
0.2750
0.2900
75,650
+0.00(+0.00%)
Oct 12, 2023
0.2900
0.2900
0.2900
0.2900
5,000
-0.01(-1.69%)
Oct 11, 2023
0.2750
0.2950
0.2700
0.2950
59,560
+0.01(+3.51%)
Oct 10, 2023
0.2850
0.2950
0.2700
0.2850
75,000
-0.02(-5.00%)
Oct 06, 2023
0.3000
0
+0.00(+0.00%)
Oct 05, 2023
0.2650
0.3000
0.2650
0.3000
75,718
+0.03(+13.21%)
Oct 04, 2023
0.2550
0.2650
0.2500
0.2650
65,424
-0.01(-1.85%)
Oct 03, 2023
0.2500
0.2700
0.2500
0.2700
30,800
+0.02(+5.88%)
Oct 02, 2023
0.2650
0.2650
0.2400
0.2550
198,500
-0.01(-3.77%)
Sep 29, 2023
0.2700
0.2750
0.2600
0.2650
57,500
-0.02(-5.36%)
Sep 28, 2023
0.2750
0.2800
0.2700
0.2800
16,500
-0.00(-1.75%)
Sep 27, 2023
0.2750
0.2850
0.2700
0.2850
105,606
+0.00(+1.79%)
Sep 26, 2023
0.2800
0.2800
0.2700
0.2800
60,250
+0.00(+0.00%)
Sep 25, 2023
0.2850
0.2800
0.2800
0.2800
190,404
-0.01(-3.45%)
Sep 22, 2023
0.2800
0.3000
0.2750
0.2900
49,528
+0.01(+3.57%)
Sep 21, 2023
0.2900
0.2900
0.2750
0.2800
24,000
-0.01(-3.45%)
Sep 20, 2023
0.2900
0.2950
0.2700
0.2900
110,900
+0.01(+1.75%)
Sep 19, 2023
0.3000
0.3100
0.2850
0.2850
284,500
-0.02(-6.56%)
Sep 18, 2023
0.3250
0.3250
0.2950
0.3050
136,000
+0.00(+0.00%)
Sep 15, 2023
0.2850
0.3400
0.2700
0.3050
365,002
+0.01(+3.39%)
Sep 14, 2023
0.2750
0.2950
0.2600
0.2950
296,000
+0.02(+9.26%)
Sep 13, 2023
0.2750
0.2850
0.2700
0.2700
26,050
-0.01(-3.57%)
Sep 12, 2023
0.2800
0.2850
0.2700
0.2800
151,000
-0.00(-1.75%)
Sep 11, 2023
0.3000
0.3150
0.2850
0.2850
230,601
-0.01(-3.39%)
Sep 08, 2023
0.2800
0.3100
0.2700
0.2950
110,065
-0.01(-1.67%)
Sep 07, 2023
0.3100
0.3100
0.2900
0.3000
81,433
-0.01(-3.23%)
Sep 06, 2023
0.3200
0.3300
0.3050
0.3100
38,636
-0.02(-6.06%)
Sep 05, 2023
0.3300
0.3300
0.3100
0.3300
76,549
+0.01(+1.54%)
Sep 01, 2023
0.3250
0
+0.03(+8.33%)
Aug 31, 2023
0.3050
0.3250
0.2950
0.3000
106,684
-0.01(-3.23%)
Aug 30, 2023
0.3200
0.3200
0.3050
0.3100
24,000
-0.01(-3.13%)
Aug 29, 2023
0.3300
0.3300
0.3200
0.3200
111,500
-0.02(-5.88%)
Aug 28, 2023
0.3350
0.3450
0.3350
0.3400
52,940
+0.00(+0.00%)
Aug 25, 2023
0.3300
0.3500
0.3250
0.3400
51,000
+0.01(+1.49%)
Aug 24, 2023
0.3200
0.3350
0.3100
0.3350
140,145
+0.01(+3.08%)
Aug 23, 2023
0.3400
0.3400
0.3200
0.3250
90,550
-0.02(-4.41%)
Aug 22, 2023
0.3300
0.3450
0.3250
0.3400
96,973
-0.01(-2.86%)
Aug 21, 2023
0.3500
0.3500
0.3300
0.3500
227,398
-0.01(-2.78%)
Aug 18, 2023
0.3600
0.3600
0.3600
0.3600
6,529
+0.00(+0.00%)
Aug 17, 2023
0.3650
0.3650
0.3300
0.3600
243,060
-0.01(-1.37%)
Aug 16, 2023
0.3650
0.3700
0.3500
0.3650
25,000
+0.00(+0.00%)
Aug 15, 2023
0.3750
0.3750
0.3650
0.3650
49,205
-0.01(-2.67%)
Aug 14, 2023
0.3600
0.3750
0.3600
0.3750
81,530
-0.01(-1.32%)
Aug 11, 2023
0.3800
0.3800
0.3800
0.3800
2,500
+0.01(+1.33%)
Aug 10, 2023
0.3850
0.3850
0.3600
0.3750
139,308
-0.01(-2.60%)
Aug 09, 2023
0.3950
0.3950
0.3850
0.3850
85,103
-0.02(-3.75%)
Aug 08, 2023
0.3850
0.4000
0.3850
0.4000
105,279
+0.01(+1.27%)
Aug 04, 2023
0.3950
0
+0.00(+0.00%)
Aug 03, 2023
0.3900
0.3950
0.3850
0.3950
129,000
+0.00(+0.00%)
Aug 02, 2023
0.3900
0.4000
0.3900
0.3950
83,500
-0.01(-3.66%)
Aug 01, 2023
0.3950
0.4150
0.3950
0.4100
162,000
+0.01(+2.50%)
Jul 31, 2023
0.3950
0.4050
0.3950
0.4000
49,500
-0.01(-1.23%)
Jul 28, 2023
0.3800
0.4050
0.3800
0.4050
235,001
+0.02(+3.85%)
Jul 27, 2023
0.3850
0.3900
0.3800
0.3900
338,003
-0.02(-3.70%)
Jul 26, 2023
0.3850
0.4050
0.3850
0.4050
105,072
+0.01(+2.53%)
Jul 25, 2023
0.3850
0.3950
0.3850
0.3950
81,250
+0.01(+1.28%)
Jul 24, 2023
0.3900
0.4050
0.3900
0.3900
57,000
-0.02(-3.70%)
Jul 21, 2023
0.3850
0.4050
0.3850
0.4050
72,650
+0.01(+1.25%)
Jul 20, 2023
0.4050
0.4050
0.3950
0.4000
191,000
-0.01(-3.61%)
Jul 19, 2023
0.4050
0.4200
0.4050
0.4150
101,619
-0.01(-1.19%)
Jul 18, 2023
0.3950
0.4200
0.3950
0.4200
100,400
+0.02(+5.00%)
Jul 17, 2023
0.4000
0.4050
0.3950
0.4000
29,500
+0.00(+0.00%)
Jul 14, 2023
0.4000
0.4000
0.3950
0.4000
10,500
-0.01(-1.23%)
Jul 13, 2023
0.4000
0.4200
0.3950
0.4050
120,472
+0.01(+1.25%)
Jul 12, 2023
0.3850
0.4000
0.3850
0.4000
111,496
+0.02(+3.90%)
Jul 11, 2023
0.3850
0.3850
0.3850
0.3850
90,500
+0.00(+0.00%)
Jul 10, 2023
0.3850
0.3950
0.3850
0.3850
77,201
-0.01(-1.28%)
Jul 07, 2023
0.3850
0.3950
0.3850
0.3900
63,060
+0.01(+1.30%)
Jul 06, 2023
0.3800
0.3900
0.3750
0.3850
395,545
+0.00(+0.00%)
Jul 05, 2023
0.3700
0.3950
0.3700
0.3850
239,500
+0.02(+4.05%)
Jul 04, 2023
0.3700
0.3800
0.3700
0.3700
66,500
+0.00(+0.00%)
Jun 30, 2023
0.3700
0
-0.01(-2.63%)
Jun 29, 2023
0.3650
0.3850
0.3600
0.3800
301,800
+0.01(+1.33%)
Jun 28, 2023
0.3700
0.3750
0.3600
0.3750
132,793
-0.01(-1.32%)
Jun 27, 2023
0.3750
0.4000
0.3700
0.3800
174,975
-0.02(-3.80%)
Jun 26, 2023
0.3800
0.3950
0.3800
0.3950
28,912
+0.00(+0.00%)
Jun 23, 2023
0.4000
0.4000
0.3900
0.3950
82,968
-0.01(-3.66%)
Jun 22, 2023
0.4050
0.4150
0.4050
0.4100
40,550
+0.00(+0.00%)
Jun 21, 2023
0.4000
0.4150
0.3950
0.4100
46,400
+0.00(+0.00%)
Jun 20, 2023
0.4000
0.4300
0.3950
0.4100
96,570
+0.00(+1.23%)
Jun 19, 2023
0.4150
0.4200
0.4000
0.4050
51,290
-0.03(-6.90%)
Jun 16, 2023
0.4400
0.4500
0.4300
0.4350
124,250
+0.02(+3.57%)
Jun 15, 2023
0.3750
0.4300
0.3700
0.4200
336,514
+0.04(+12.00%)
Jun 14, 2023
0.4000
0.4000
0.3700
0.3750
133,257
-0.03(-6.25%)
Jun 13, 2023
0.3750
0.4050
0.3750
0.4000
106,797
+0.02(+3.90%)
Jun 12, 2023
0.3900
0.4000
0.3850
0.3850
77,287
-0.02(-3.75%)
Jun 09, 2023
0.3900
0.4000
0.3900
0.4000
15,250
+0.00(+0.00%)
Jun 08, 2023
0.4050
0.4050
0.4000
0.4000
54,500
-0.01(-2.44%)
Jun 07, 2023
0.4050
0.4100
0.3900
0.4100
54,010
+0.01(+2.50%)
Jun 06, 2023
0.4150
0.4150
0.4000
0.4000
61,501
-0.02(-4.76%)
Jun 05, 2023
0.4200
0.4250
0.4050
0.4200
40,804
-0.02(-3.45%)
Jun 02, 2023
0.4200
0.4500
0.4200
0.4350
204,732
+0.01(+2.35%)
Jun 01, 2023
0.4100
0.4250
0.4100
0.4250
29,695
+0.02(+4.94%)
May 31, 2023
0.4150
0.4200
0.4050
0.4050
81,109
-0.01(-3.57%)
May 30, 2023
0.3950
0.4200
0.3950
0.4200
217,000
+0.03(+7.69%)
May 29, 2023
0.4000
0.4000
0.3850
0.3900
22,500
-0.02(-6.02%)
May 26, 2023
0.4200
0.4200
0.4050
0.4150
139,700
-0.01(-2.35%)
May 25, 2023
0.3800
0.4300
0.3800
0.4250
270,864
+0.03(+8.97%)
May 24, 2023
0.4200
0.4200
0.3800
0.3900
119,326
-0.03(-7.14%)
May 23, 2023
0.3900
0.4350
0.3900
0.4200
206,686
+0.01(+3.70%)
May 19, 2023
0.4050
0
+0.01(+1.25%)
May 18, 2023
0.3200
0.4000
0.3200
0.4000
275,000
+0.06(+17.65%)
May 17, 2023
0.3450
0.3550
0.3400
0.3400
67,165
-0.00(-1.45%)
May 16, 2023
0.3300
0.3450
0.3300
0.3450
73,164
+0.00(+1.47%)
May 15, 2023
0.3100
0.3400
0.3100
0.3400
187,000
+0.03(+7.94%)
May 12, 2023
0.2800
0.3150
0.2750
0.3150
397,800
+0.04(+16.67%)
May 11, 2023
0.2650
0.2750
0.2650
0.2700
86,562
+0.00(+0.00%)
May 10, 2023
0.2850
0.2850
0.2650
0.2700
187,250
-0.01(-3.57%)
May 09, 2023
0.3000
0.3000
0.2800
0.2800
13,210
-0.01(-5.08%)
May 08, 2023
0.3050
0.3050
0.2900
0.2950
22,510
-0.01(-1.67%)
May 05, 2023
0.2650
0.3100
0.2650
0.3000
435,999
+0.03(+13.21%)
May 04, 2023
0.2700
0.2750
0.2500
0.2650
451,088
-0.01(-1.85%)
May 03, 2023
0.2750
0.2850
0.2650
0.2700
535,705
-0.02(-6.90%)
May 02, 2023
0.3100
0.3100
0.2900
0.2900
78,500
-0.02(-4.92%)
May 01, 2023
0.3150
0.3300
0.3000
0.3050
274,087
-0.03(-7.58%)
Apr 28, 2023
0.3500
0.3600
0.3300
0.3300
169,400
-0.02(-7.04%)
Apr 27, 2023
0.3350
0.3550
0.3350
0.3550
141,700
+0.02(+7.58%)
Apr 26, 2023
0.3400
0.3600
0.3300
0.3300
421,352
-0.02(-5.71%)
Apr 25, 2023
0.3250
0.3500
0.3250
0.3500
129,429
+0.00(+0.00%)
Apr 24, 2023
0.3350
0.3800
0.3350
0.3500
108,236
+0.00(+0.00%)
Apr 21, 2023
0.3450
0.3750
0.3400
0.3500
405,850
-0.03(-6.67%)
Apr 20, 2023
0.3900
0.3900
0.3650
0.3750
76,125
-0.02(-5.06%)
Apr 19, 2023
0.3950
0.4000
0.3900
0.3950
128,000
+0.00(+0.00%)
Apr 18, 2023
0.3650
0.4000
0.3650
0.3950
188,090
+0.04(+11.27%)
Apr 17, 2023
0.3500
0.3550
0.3500
0.3550
95,712
+0.00(+0.00%)
Apr 14, 2023
0.3600
0.3700
0.3500
0.3550
210,891
+0.01(+1.43%)
Apr 13, 2023
0.3600
0.3600
0.3500
0.3500
30,000
+0.00(+0.00%)
Apr 12, 2023
0.3500
0.3550
0.3450
0.3500
54,300
-0.01(-1.41%)
Apr 11, 2023
0.3450
0.3550
0.3450
0.3550
265,000
+0.01(+1.43%)
Apr 10, 2023
0.3400
0.3550
0.3400
0.3500
135,000
+0.00(+0.00%)
Apr 06, 2023
0.3500
0
-0.01(-1.41%)
Apr 05, 2023
0.3600
0.3700
0.3500
0.3550
171,000
-0.02(-4.05%)
Apr 04, 2023
0.4000
0.4000
0.3700
0.3700
44,600
-0.02(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.