Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.460	1.470	1.410	1.450	111,325	-0.01(-0.68%)
Mar 30, 2017	1.440	1.470	1.430	1.460	86,475	+0.06(+4.29%)
Mar 29, 2017	1.450	1.480	1.400	1.400	102,245	-0.08(-5.41%)
Mar 28, 2017	1.460	1.500	1.430	1.480	45,915	+0.01(+0.68%)
Mar 27, 2017	1.540	1.540	1.470	1.470	95,030	-0.05(-3.29%)
Mar 24, 2017	1.470	1.530	1.420	1.520	303,222	+0.02(+1.33%)
Mar 23, 2017	1.420	1.500	1.420	1.500	212,333	+0.07(+4.90%)
Mar 22, 2017	1.420	1.490	1.370	1.430	145,391	-0.05(-3.38%)
Mar 21, 2017	1.500	1.510	1.460	1.480	68,200	+0.00(+0.00%)
Mar 20, 2017	1.550	1.550	1.480	1.480	100,245	-0.06(-3.90%)
Mar 17, 2017	1.580	1.590	1.530	1.540	286,190	-0.06(-3.75%)
Mar 16, 2017	1.570	1.600	1.540	1.600	110,132	+0.00(+0.00%)
Mar 15, 2017	1.470	1.600	1.440	1.600	385,290	+0.12(+8.11%)
Mar 14, 2017	1.480	1.480	1.360	1.480	358,585	+0.01(+0.68%)
Mar 13, 2017	1.490	1.500	1.450	1.470	204,513	-0.03(-2.00%)
Mar 10, 2017	1.520	1.560	1.480	1.500	349,277	-0.05(-3.23%)
Mar 09, 2017	1.590	1.600	1.550	1.550	71,070	-0.05(-3.13%)
Mar 08, 2017	1.540	1.610	1.540	1.600	204,820	+0.04(+2.56%)
Mar 07, 2017	1.640	1.640	1.550	1.560	145,150	-0.08(-4.88%)
Mar 06, 2017	1.710	1.750	1.580	1.640	84,732	-0.08(-4.65%)
Mar 03, 2017	1.710	1.720	1.620	1.720	204,210	-0.01(-0.58%)
Mar 02, 2017	1.690	1.740	1.680	1.730	263,579	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices