Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aia Group Ltd (OP: AAIGF )

7.480 +0.130 (+1.77%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.950	6.950	6.670	6.850	21,354	+0.13(+1.93%)
Mar 27, 2024	6.880	6.880	6.630	6.720	40,497	-0.16(-2.33%)
Mar 26, 2024	6.710	7.100	6.710	6.880	43,256	-0.15(-2.06%)
Mar 25, 2024	7.070	7.150	6.850	7.025	36,892	-0.18(-2.57%)
Mar 22, 2024	7.580	7.580	7.050	7.210	49,115	-0.04(-0.62%)
Mar 21, 2024	7.355	7.355	7.230	7.255	76,585	+0.05(+0.69%)
Mar 20, 2024	7.240	7.320	7.200	7.205	39,080	-0.20(-2.64%)
Mar 19, 2024	7.580	7.580	7.240	7.400	33,973	-0.19(-2.50%)
Mar 18, 2024	7.640	7.800	7.310	7.590	48,424	-0.34(-4.29%)
Mar 15, 2024	7.900	8.060	7.570	7.930	29,423	+0.00(+0.06%)
Mar 14, 2024	8.150	8.150	7.770	7.925	15,237	-0.36(-4.40%)
Mar 13, 2024	8.040	8.320	8.040	8.290	7,174	+0.24(+2.94%)
Mar 12, 2024	8.280	8.510	7.980	8.053	14,936	+0.08(+1.05%)
Mar 11, 2024	8.030	8.200	7.740	7.970	74,888	+0.08(+0.95%)
Mar 08, 2024	8.010	8.110	7.490	7.895	49,248	+0.33(+4.43%)
Mar 07, 2024	7.590	7.750	7.560	7.560	10,513	-0.09(-1.18%)
Mar 06, 2024	7.660	7.950	7.500	7.650	41,808	+0.10(+1.32%)
Mar 05, 2024	7.710	7.830	7.550	7.550	9,558	-0.40(-5.03%)
Mar 04, 2024	8.230	8.410	7.820	7.950	42,665	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aia Group Ltd (OP: AAIGF )

Historical Prices